We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -1.1165930927 | 38.51 | 38.59 | 36.78 | 32467 | 37.73793196 | CS |
| 4 | -1.36 | -3.44827586207 | 39.44 | 41.36 | 34.6701 | 44567 | 38.6123147 | CS |
| 12 | 1.09 | 2.9467423628 | 36.99 | 41.47 | 32.84 | 47308 | 38.15729865 | CS |
| 26 | 1.73 | 4.75928473177 | 36.35 | 41.47 | 28.26 | 47873 | 35.03970428 | CS |
| 52 | 11.33 | 42.3551401869 | 26.75 | 41.47 | 25.028 | 51837 | 33.43869393 | CS |
| 156 | 17.925 | 88.9357479534 | 20.155 | 41.47 | 12.83 | 42535 | 27.66926771 | CS |
| 260 | 17.925 | 88.9357479534 | 20.155 | 41.47 | 12.83 | 42535 | 27.66926771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 38.08 | 0.31 | 0.82 | 38.32 | 38.5 | 37.97 | 33092 |
| 1732232100 | 37.77 | 0.46 | 1.23 | 37.9 | 38.5 | 37.58 | 30841 |
| 1732145700 | 37.31 | -0.51 | -1.35 | 38.3099 | 38.3099 | 36.78 | 23585 |
| 1732059300 | 37.82 | -0.14 | -0.36 | 37.76 | 38.305 | 37.65 | 41101 |
| 1731972900 | 37.955 | 0.34 | 0.92 | 38.2 | 38.235 | 37.66 | 40048 |
| 1731713700 | 37.61 | -0.72 | -1.88 | 38.58 | 38.59 | 37.36 | 21454 |
| 1731627300 | 38.33 | -0.98 | -2.49 | 39.13 | 39.13 | 38.06 | 37379 |
| 1731540900 | 39.31 | -0.36 | -0.91 | 40.225 | 40.225 | 39.14 | 32462 |
| 1731454500 | 39.67 | -1.18 | -2.89 | 40.71 | 40.91 | 39.5 | 36378 |
| 1731368100 | 40.85 | 0.25 | 0.62 | 40.67 | 41.36 | 40.13 | 35875 |
| 1731108900 | 40.6 | 0.38 | 0.94 | 40.48 | 40.95 | 39.98 | 36015 |
| 1731022500 | 40.22 | -0.47 | -1.16 | 39.9247 | 41 | 39.73 | 62049 |
| 1730936100 | 40.69 | 5.56 | 15.83 | 37.93 | 40.8 | 37.88 | 93233 |
| 1730849700 | 35.13 | -0.27 | -0.76 | 35.02 | 35.36 | 34.6701 | 45120 |
| 1730763300 | 35.4 | -0.39 | -1.09 | 35.62 | 36.525 | 35.29 | 43798 |
| 1730500500 | 35.79 | -2.71 | -7.04 | 39.21 | 39.37 | 35.66 | 86493 |
| 1730414100 | 38.5 | -1.74 | -4.32 | 40.07 | 40.07 | 37.49 | 59456 |
| 1730327700 | 40.24 | 0.67 | 1.69 | 39.555 | 40.5 | 39.5 | 42246 |
| 1730241300 | 39.57 | -0.39 | -0.98 | 39.69 | 40.16 | 39.57 | 21601 |
| 1730154900 | 39.96 | 0.63 | 1.60 | 39.53 | 40.16 | 39.5 | 50230 |
| 1729895700 | 39.33 | 0.26 | 0.67 | 39.44 | 39.6499 | 38.905 | 29649 |
| 1729809300 | 39.07 | 0.07 | 0.18 | 39.32 | 39.32 | 38.785 | 28156 |
| 1729722900 | 39 | -0.21 | -0.54 | 38.94 | 39.6168 | 38.775 | 39611 |
| 1729636500 | 39.21 | -0.72 | -1.80 | 39.375 | 39.74 | 39.18 | 18401 |
| 1729550100 | 39.93 | -0.24 | -0.60 | 40.14 | 40.36 | 39.54 | 37605 |
| 1729290900 | 40.17 | 0.07 | 0.17 | 40.31 | 40.54 | 39.45 | 36965 |
| 1729204500 | 40.1 | -0.64 | -1.57 | 40.82 | 41.1 | 39.95 | 36455 |
| 1729118100 | 40.74 | 0.57 | 1.42 | 40.59 | 41.47 | 40.03 | 69374 |
| 1729031700 | 40.17 | 0.05 | 0.12 | 40.07 | 40.795 | 40 | 53170 |
| 1728945300 | 40.12 | 0.39 | 0.98 | 39.78 | 40.35 | 39.73 | 42746 |
| 1728686100 | 39.73 | 1.36 | 3.54 | 38.733822 | 39.73 | 38.733822 | 76239 |
| 1728599700 | 38.37 | 0.73 | 1.94 | 37.25 | 38.37 | 37.23 | 43679 |
| 1728513300 | 37.64 | -0.28 | -0.74 | 37.86 | 38.265 | 37.64 | 47705 |
| 1728426900 | 37.92 | -0.34 | -0.89 | 38.33 | 38.33 | 37.51 | 38834 |
| 1728340500 | 38.26 | -0.51 | -1.32 | 37.94 | 38.88 | 37.94 | 90755 |
| 1728081300 | 38.77 | 0.88 | 2.32 | 38 | 39.25 | 38 | 62889 |
| 1727994900 | 37.89 | -0.08 | -0.21 | 38.01 | 38.485 | 37.47 | 47432 |
| 1727908500 | 37.97 | -0.12 | -0.32 | 38.5842 | 38.5842 | 37.765 | 23473 |
| 1727822100 | 38.09 | -0.42 | -1.09 | 38.17 | 38.79 | 37.86 | 53721 |
| 1727735520 | 38.51 | 0.42 | 1.10 | 38.24 | 38.83 | 37.45 | 167596 |
| 1727476500 | 38.09 | -0.13 | -0.34 | 38.67 | 39.14 | 37.99 | 46128 |
| 1727390100 | 38.22 | 0.5 | 1.33 | 37.95 | 39.43 | 37.79 | 77793 |
| 1727303700 | 37.72 | -0.44 | -1.15 | 38.45 | 38.61 | 37.66 | 62381 |
| 1727217300 | 38.16 | 0.25 | 0.66 | 38.32 | 38.6 | 38 | 39492 |
| 1727130900 | 37.91 | 0.35 | 0.93 | 37.69 | 38.05 | 37.415 | 15129 |
| 1726871700 | 37.56 | -0.94 | -2.44 | 38.49 | 38.49 | 37.07 | 175411 |
| 1726785300 | 38.5 | 1.29 | 3.47 | 38.15 | 38.87 | 38.04 | 37863 |
| 1726698900 | 37.21 | 0.05 | 0.13 | 36.77 | 37.93 | 36.74 | 39933 |
| 1726612500 | 37.16 | 0.39 | 1.06 | 37.28 | 37.46 | 36.7 | 34757 |
| 1726526100 | 36.77 | 0.4 | 1.10 | 36.5791 | 37.04 | 36.15 | 28836 |
| 1726266900 | 36.37 | 1.36 | 3.88 | 35.42 | 36.65 | 35.42 | 35934 |
| 1726180500 | 35.01 | 1.37 | 4.07 | 34.41 | 35.49 | 33.62 | 35649 |
| 1726094100 | 33.64 | -0.21 | -0.62 | 33.66 | 33.825 | 32.84 | 31413 |
| 1726007700 | 33.85 | -0.2 | -0.59 | 34.09 | 34.09 | 33.3579 | 31621 |
| 1725921300 | 34.05 | -0.34 | -0.99 | 34.39 | 35.015 | 33.84 | 40642 |
| 1725662100 | 34.39 | -0.4 | -1.15 | 34.41 | 35.05 | 33.85 | 29262 |
| 1725575700 | 34.79 | -0.29 | -0.83 | 35.36 | 35.44 | 34.4 | 24373 |
| 1725489300 | 35.08 | -0.42 | -1.18 | 35.45 | 35.615 | 34.8 | 30728 |
| 1725402900 | 35.5 | -1.72 | -4.62 | 36.99 | 37.34 | 35.4 | 28519 |
| 1725057300 | 37.22 | 0.47 | 1.28 | 36.99 | 37.3 | 36.7484 | 23226 |
| 1724970900 | 36.75 | -0.25 | -0.68 | 37.2 | 37.7 | 36.75 | 35373 |
| 1724884500 | 37 | -0.03 | -0.08 | 37.09 | 37.58 | 36.575 | 30719 |
| 1724798100 | 37.03 | 0.1 | 0.27 | 36.75 | 37.43 | 36.68 | 28849 |
| 1724711700 | 36.93 | -0.5 | -1.34 | 37.5 | 38.2999 | 36.91 | 36269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
