We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.935 | 4.44014575554 | 111.145 | 116.08 | 110.68 | 165007 | 113.04474394 | CS |
| 4 | 11.54 | 11.0388368089 | 104.54 | 117.24 | 102.805 | 159984 | 111.08083902 | CS |
| 12 | 16.02 | 16.0103937637 | 100.06 | 117.24 | 92.85 | 139695 | 105.38555278 | CS |
| 26 | 17.67 | 17.955492328 | 98.41 | 117.24 | 89.003 | 140770 | 100.87451209 | CS |
| 52 | 34.71 | 42.6569988939 | 81.37 | 117.24 | 79.205 | 158652 | 94.10273786 | CS |
| 156 | 25.6 | 28.2935455349 | 90.48 | 117.24 | 56.185 | 160444 | 78.67506258 | CS |
| 260 | 73.9 | 175.201517307 | 42.18 | 117.24 | 24.35 | 144201 | 70.54017834 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 116.08 | 1.75 | 1.53 | 114.78 | 116.31 | 114.33 | 263307 |
| 1732232100 | 114.33 | 0.2 | 0.18 | 114.77 | 114.985 | 113.72 | 139876 |
| 1732145700 | 114.13 | 0.52 | 0.46 | 114.18 | 114.47 | 112.525 | 182348 |
| 1732059300 | 113.61 | 0.98 | 0.87 | 111.99 | 114.6 | 111.69 | 133999 |
| 1731972900 | 112.63 | 1.22 | 1.10 | 111.25 | 112.92 | 110.93 | 127358 |
| 1731713700 | 111.41 | -0.56 | -0.50 | 111.28 | 111.88 | 110.68 | 249281 |
| 1731627300 | 111.97 | -3.98 | -3.43 | 115.95 | 116.71 | 111.43 | 311826 |
| 1731540900 | 115.95 | 0.78 | 0.68 | 115.21 | 117.24 | 115.2 | 147746 |
| 1731454500 | 115.17 | -0.49 | -0.42 | 115.18 | 116.73 | 114.5 | 158097 |
| 1731368100 | 115.66 | 0.66 | 0.57 | 115.31 | 116.05 | 114.56 | 148805 |
| 1731108900 | 115 | 1.66 | 1.46 | 113.44 | 115.42 | 113.14 | 122530 |
| 1731022500 | 113.34 | 0.84 | 0.75 | 113.05 | 113.93 | 112.17 | 194193 |
| 1730936100 | 112.5 | 4.75 | 4.41 | 109.9 | 112.92 | 109.44 | 235647 |
| 1730849700 | 107.75 | 0.45 | 0.42 | 107.38 | 108.7699 | 107.38 | 230428 |
| 1730763300 | 107.3 | 1.03 | 0.97 | 105.84 | 107.43 | 105.84 | 164276 |
| 1730500500 | 106.27 | 2.34 | 2.25 | 103.93 | 106.94 | 103.65 | 125480 |
| 1730414100 | 103.93 | -2.54 | -2.39 | 105.77 | 105.77 | 102.805 | 171883 |
| 1730327700 | 106.47 | -0.87 | -0.81 | 107.26 | 107.64 | 106.285 | 101646 |
| 1730241300 | 107.34 | 1.81 | 1.72 | 105.77 | 107.38 | 105.1 | 88757 |
| 1730154900 | 105.53 | 1.36 | 1.31 | 104.85 | 105.53 | 104.475 | 108979 |
| 1729895700 | 104.17 | -0.37 | -0.35 | 104.54 | 105.485 | 103.605 | 87968 |
| 1729809300 | 104.54 | -1.32 | -1.25 | 106.17 | 106.775 | 104.54 | 90087 |
| 1729722900 | 105.86 | -0.77 | -0.72 | 106.66 | 106.71 | 105.29 | 98691 |
| 1729636500 | 106.63 | 0.13 | 0.12 | 106.5 | 107.11 | 106.17 | 106286 |
| 1729550100 | 106.5 | 0.09 | 0.08 | 105.87 | 106.5672 | 105.29 | 114630 |
| 1729290900 | 106.41 | -0.59 | -0.55 | 107.21 | 107.37 | 106.19 | 84910 |
| 1729204500 | 107 | 0.96 | 0.91 | 106.49 | 107.8 | 106.19 | 103722 |
| 1729118100 | 106.04 | -1.34 | -1.25 | 107.39 | 107.39 | 105.75 | 121134 |
| 1729031700 | 107.38 | 3.14 | 3.01 | 104.71 | 108.02 | 104.16 | 432356 |
| 1728945300 | 104.24 | -1.46 | -1.38 | 106 | 106.505 | 104.0334 | 77563 |
| 1728686100 | 105.7 | 1.65 | 1.59 | 104.5 | 106.22 | 104.15 | 129813 |
| 1728599700 | 104.05 | -0.44 | -0.42 | 103.84 | 104.39 | 103.64 | 173605 |
| 1728513300 | 104.49 | 2.44 | 2.39 | 102.3 | 104.58 | 102.23 | 160860 |
| 1728426900 | 102.05 | 1.84 | 1.84 | 100.22 | 102.06 | 100.22 | 71291 |
| 1728340500 | 100.21 | -1.66 | -1.63 | 101.51 | 101.81 | 99.82 | 64030 |
| 1728081300 | 101.87 | 1.46 | 1.45 | 101.49 | 102.7 | 100.58 | 69972 |
| 1727994900 | 100.41 | -1.27 | -1.25 | 101.17 | 101.37 | 99.78 | 99145 |
| 1727908500 | 101.68 | -0.26 | -0.26 | 101.89 | 102.795 | 101.6 | 58664 |
| 1727822100 | 101.94 | -1.02 | -0.99 | 102.73 | 102.73 | 100.73 | 109165 |
| 1727735700 | 102.96 | 0.78 | 0.76 | 102 | 103.01 | 100.89 | 126419 |
| 1727476500 | 102.18 | -2.72 | -2.59 | 104.9 | 105.12 | 102.045 | 128643 |
| 1727390100 | 104.9 | 2.67 | 2.61 | 103.77 | 105.01 | 103.2 | 163100 |
| 1727303700 | 102.23 | -0.3 | -0.29 | 102.53 | 103.22 | 101.91 | 70204 |
| 1727217300 | 102.53 | -1.02 | -0.99 | 103.87 | 103.87 | 101.73 | 96376 |
| 1727130900 | 103.55 | 1.01 | 0.98 | 102.9 | 103.93 | 102.075 | 101863 |
| 1726871700 | 102.54 | -0.49 | -0.48 | 102.72 | 103.22 | 102.21 | 103373 |
| 1726785300 | 103.03 | 2.86 | 2.86 | 101.62 | 103.14 | 101.2901 | 171763 |
| 1726698900 | 100.17 | 1.08 | 1.09 | 99.55 | 101.38 | 99.02 | 137860 |
| 1726612500 | 99.09 | -0.46 | -0.46 | 100.17 | 100.335 | 99.06 | 120251 |
| 1726526100 | 99.55 | 1.3 | 1.32 | 98.56 | 99.77 | 98.21 | 103648 |
| 1726266900 | 98.25 | 0.31 | 0.32 | 97.94 | 98.55 | 97.6025 | 107626 |
| 1726180500 | 97.94 | 0.89 | 0.92 | 97.11 | 98.26 | 96.85 | 75178 |
| 1726094100 | 97.05 | 0.84 | 0.87 | 96.24 | 97.8 | 95.03 | 182152 |
| 1726007700 | 96.21 | -0.3 | -0.31 | 96.51 | 96.81 | 94.56 | 128845 |
| 1725921300 | 96.51 | 1.89 | 2.00 | 94.8 | 97.635 | 94.8 | 182892 |
| 1725662100 | 94.62 | -0.71 | -0.74 | 95.66 | 96.011 | 92.85 | 226844 |
| 1725575700 | 95.33 | -3.42 | -3.46 | 96.83 | 100.695 | 94.97 | 273308 |
| 1725489300 | 98.75 | -0.89 | -0.89 | 99.23 | 99.5099 | 97.91 | 171069 |
| 1725402900 | 99.64 | -1.25 | -1.24 | 100.71 | 100.89 | 98.91 | 110639 |
| 1725057300 | 100.89 | 0.99 | 0.99 | 100.06 | 101.3 | 99.24 | 119718 |
| 1724970900 | 99.9 | 0.39 | 0.39 | 99.91 | 101.25 | 99.83 | 78366 |
| 1724884500 | 99.51 | -1.97 | -1.94 | 101.52 | 101.86 | 99.49 | 111955 |
| 1724798100 | 101.48 | 0.93 | 0.92 | 100.55 | 101.94 | 100.55 | 209553 |
| 1724711700 | 100.55 | 1.05 | 1.06 | 99.58 | 100.76 | 98.8 | 223272 |
| 1724452500 | 99.5 | 0.01 | 0.01 | 100.1 | 100.34 | 99.02 | 118119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
