BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
0.00%
US Tech 100
20,344.80
-0.14%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40628
0.06%
Bitcoin
93,631.01
1.80%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Daseke Inc (DSKE)

  7. Daseke Inc (DSKE) Historical

Daseke Inc

Daseke Inc (DSKE)

NASDAQ
8.29
0.00
(0.00%)
Closed November 26 3:00PM
Delayed by 15 minutes
8.29
0.00
( 0.00% )
Pre Market: 6:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17326641008.289999900.008.28999998.28999998.28999990
17325777008.289999900.008.28999998.28999998.28999990
17323185008.289999900.008.28999998.28999998.28999990
17322321008.289999900.008.28999998.28999998.28999990
17321457008.289999900.008.28999998.28999998.28999990
17320593008.289999900.008.28999998.28999998.28999990
17319729008.289999900.008.28999998.28999998.28999990
17317137008.289999900.008.28999998.28999998.28999990
17316273008.289999900.008.28999998.28999998.28999990
17315409008.289999900.008.28999998.28999998.28999990
17314545008.289999900.008.28999998.28999998.28999990
17313681008.289999900.008.28999998.28999998.28999990
17311089008.289999900.008.28999998.28999998.28999990
17310225008.289999900.008.28999998.28999998.28999990
17309361008.289999900.008.28999998.28999998.28999990
17308497008.289999900.008.28999998.28999998.28999990
17307633008.289999900.008.28999998.28999998.28999990
17305005008.289999900.008.28999998.28999998.28999990
17304141008.289999900.008.28999998.28999998.28999990
17303277008.289999900.008.28999998.28999998.28999990
17302413008.289999900.008.28999998.28999998.28999990
17301549008.289999900.008.28999998.28999998.28999990
17298957008.289999900.008.28999998.28999998.28999990
17298093008.289999900.008.28999998.28999998.28999990
17297229008.289999900.008.28999998.28999998.28999990
17296365008.289999900.008.28999998.28999998.28999990
17295501008.289999900.008.28999998.28999998.28999990
17292909008.289999900.008.28999998.28999998.28999990
17292045008.289999900.008.28999998.28999998.28999990
17291181008.289999900.008.28999998.28999998.28999990
17290317008.289999900.008.28999998.28999998.28999990
17289453008.289999900.008.28999998.28999998.28999990
17286861008.289999900.008.28999998.28999998.28999990
17285997008.289999900.008.28999998.28999998.28999990
17285133008.289999900.008.28999998.28999998.28999990
17284269008.289999900.008.28999998.28999998.28999990
17283405008.289999900.008.28999998.28999998.28999990
17280813008.289999900.008.28999998.28999998.28999990
17279949008.289999900.008.28999998.28999998.28999990
17279085008.289999900.008.28999998.28999998.28999990
17278221008.289999900.008.28999998.28999998.28999990
17277355208.289999900.008.28999998.28999998.28999990
17274765008.289999900.008.28999998.28999998.28999990
17273901008.289999900.008.28999998.28999998.28999990
17273037008.289999900.008.28999998.28999998.28999990
17272173008.289999900.008.28999998.28999998.28999990
17271309008.289999900.008.28999998.28999998.28999990
17268717008.289999900.008.28999998.28999998.28999990
17267853008.289999900.008.28999998.28999998.28999990
17266989008.289999900.008.28999998.28999998.28999990
17266125008.289999900.008.28999998.28999998.28999990
17265261008.289999900.008.28999998.28999998.28999990
17262669008.289999900.008.28999998.28999998.28999990
17261805008.289999900.008.28999998.28999998.28999990
17260941008.289999900.008.28999998.28999998.28999990
17260077008.289999900.008.28999998.28999998.28999990
17259213008.289999900.008.28999998.28999998.28999990
17256621008.289999900.008.28999998.28999998.28999990
17255757008.289999900.008.28999998.28999998.28999990
17254893008.289999900.008.28999998.28999998.28999990
17254029008.289999900.008.28999998.28999998.28999990
17250573008.289999900.008.28999998.28999998.28999990
17249709008.289999900.008.28999998.28999998.28999990
17248845008.289999900.008.28999998.28999998.28999990
17247981008.289999900.008.28999998.28999998.28999990

Your Recent History

NASDAQ
DSKE
Daseke
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68