Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deswell Industries Inc | DSWL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.86% | 2.30 | 15:04:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.35 | 2.30 | 2.35 | 2.30 | 2.32 |
DSWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.35 | 2.25 | 2.29 | 3,875 | -0.01 | -0.43% |
| 1 Month | 2.23 | 2.35 | 2.17 | 2.26 | 4,379 | 0.07 | 3.14% |
| 3 Months | 2.34 | 2.42 | 2.14 | 2.24 | 5,960 | -0.04 | -1.71% |
| 6 Months | 2.25 | 2.88 | 2.12 | 2.43 | 7,606 | 0.05 | 2.22% |
| 1 Year | 2.68 | 2.89 | 2.12 | 2.47 | 5,666 | -0.38 | -14.18% |
| 3 Years | 3.79 | 5.5999 | 2.12 | 3.66 | 9,058 | -1.49 | -39.31% |
| 5 Years | 2.99 | 5.5999 | 2.0192 | 3.30 | 10,674 | -0.69 | -23.08% |
DSWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.30 | -0.02 | -0.86% | 2.35 | 2.35 | 2.30 | 1,163 |
| Apr 25 2024 | 2.32 | 0.01 | 0.43% | 2.3101 | 2.342 | 2.31 | 3,406 |
| Apr 24 2024 | 2.31 | 0.05 | 2.19% | 2.27 | 2.31 | 2.2659 | 4,512 |
| Apr 23 2024 | 2.2604 | -0.04 | -1.72% | 2.30 | 2.30 | 2.25 | 9,003 |
| Apr 22 2024 | 2.30 | 0.05 | 2.22% | 2.28 | 2.31 | 2.28 | 1,659 |
| Apr 19 2024 | 2.25 | -0.06 | -2.60% | 2.31 | 2.31 | 2.25 | 796 |
| Apr 18 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 961 |
| Apr 17 2024 | 2.31 | 0.06 | 2.67% | 2.25 | 2.31 | 2.25 | 579 |
| Apr 16 2024 | 2.25 | -0.02 | -0.88% | 2.25 | 2.25 | 2.25 | 207 |
| Apr 15 2024 | 2.27 | -0.04 | -1.73% | 2.31 | 2.31 | 2.27 | 14,534 |
| Apr 12 2024 | 2.31 | 0.02 | 0.65% | 2.31 | 2.31 | 2.25 | 4,323 |
| Apr 11 2024 | 2.295 | 0.04 | 1.55% | 2.29 | 2.295 | 2.28 | 1,428 |
| Apr 10 2024 | 2.26 | 0.01 | 0.44% | 2.27 | 2.27 | 2.26 | 659 |
| Apr 09 2024 | 2.25 | 0.01 | 0.45% | 2.24 | 2.31 | 2.24 | 3,221 |
| Apr 08 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.17 | 5,894 |
| Apr 05 2024 | 2.24 | 0.01 | 0.37% | 2.22 | 2.24 | 2.20 | 2,284 |
| Apr 04 2024 | 2.2318 | 0.01 | 0.50% | 2.24 | 2.24 | 2.22 | 12,052 |
| Apr 03 2024 | 2.2208 | 0.02 | 0.95% | 2.21 | 2.2208 | 2.20 | 2,367 |
| Apr 02 2024 | 2.20 | -0.02 | -0.90% | 2.22 | 2.22 | 2.20 | 2,638 |
| Apr 01 2024 | 2.22 | -0.02 | -0.67% | 2.23 | 2.24 | 2.20 | 12,671 |
| Mar 28 2024 | 2.235 | -0.01 | -0.22% | 2.28 | 2.28 | 2.23 | 4,406 |
| Mar 27 2024 | 2.24 | 0.01 | 0.45% | 2.25 | 2.25 | 2.23 | 7,218 |
