Big Tree Cloud Holdings Limited Historical Data - DSY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.42	-15.3846153846	2.73	2.75	2.11	17370	2.33595279	CS
4	-1.54	-40	3.85	4	2.11	58914	3.24747881	CS
12	-3.09	-57.2222222222	5.4	6.98	2.11	168363	4.19563715	CS
26	-5.228	-69.355266649	7.538	7.538	0.753	578047	3.29681991	CS
52	-5.228	-69.355266649	7.538	7.538	0.753	292451	3.29681991	CS
156	-5.228	-69.355266649	7.538	7.538	0.753	98130	3.29681991	CS
260	-5.228	-69.355266649	7.538	7.538	0.753	70804	3.29681991	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732750500	2.31	-0.15	-6.10	2.47	2.5298	2.31	11532
1732664100	2.46	0.15	6.49	2.35	2.46	2.245	16030
1732577700	2.31	0.02	0.87	2.2599999	2.3273	2.1918	5393
1732318500	2.29	-0.04	-1.72	2.41	2.41	2.11	26351
1732232100	2.33	0.03	1.30	2.45	2.58	2.2599999	25576
1732145700	2.3	-0.17	-6.88	2.73	2.75	2.1704	13500
1732059300	2.47	-0.29	-10.51	2.715	2.7599999	2.36	14927
1731972900	2.7599999	0.06	2.22	2.71	2.8	2.59	12473
1731713700	2.7	0.13	5.06	2.69	2.7799999	2.5701	18093
1731627300	2.57	0.05	1.98	2.8	2.92	2.57	23532
1731540900	2.52	-1.07	-29.81	3.2987	3.59	2.5078999	187241
1731454500	3.59	0.08	2.28	3.69	3.75	3	139195
1731368100	3.51	0.11	3.24	3.51	3.75	3.31	53720
1731108900	3.4	-0.13	-3.68	3.73	3.91	3.21	137833
1731022500	3.53	-0.26	-6.86	3.73	3.85	3.44	65902
1730936100	3.79	0.44	13.13	3.5	3.8928	3.45	195521
1730849700	3.35	-0.06	-1.76	3.51	3.67	3.32	35996
1730763300	3.41	-0.15	-4.21	3.49	3.7	3.3	43200
1730500500	3.56	0.18	5.33	3.2799999	3.6298	3.2799999	100301
1730414100	3.38	-0.02	-0.59	3.41	3.594	3.3	16236
1730327700	3.4	-0.3	-8.11	3.85	4	3.4	47267
1730241300	3.7	-0.5	-11.90	4.3547	4.4	3.52	119715
1730154900	4.2	0.23	5.79	3.91	4.558	3.91	127443
1729895700	3.97	0.18	4.75	3.79	4.1499	3.75	88522
1729809300	3.79	-0.34	-8.23	4.29	4.505	3.46	179958
1729722900	4.13	-0.59	-12.50	4.72	4.87	3.76	166917
1729636500	4.72	-0.62	-11.61	5.165	5.35	4.51	86638
1729550100	5.34	0.23	4.50	5.16	5.39	4.855	44276
1729290900	5.11	-0.47	-8.42	5.42	5.45	5.0599999	23771
1729204500	5.58	0.11	2.01	5.94	6.23	4.98	73476
1729118100	5.47	0.03	0.55	5.9	6.815	5.3099999	346870
1729031700	5.44	0.37	7.30	4.74	5.99	4.48	329197
1728945300	5.07	1.41	38.52	3.74	5.176	3.69	380585
1728686100	3.66	-0.93	-20.26	4.32	4.6999	3.61	210242
1728599700	4.59	0.35	8.25	4.3	5.2651	4.3	214126
1728513300	4.24	0.49	13.07	3.66	4.37	3.658	118254
1728426900	3.75	-0.33	-8.09	3.76	3.99	3.42	66799
1728340500	4.08	0.23	5.97	3.85	4.7196	3.75	130766
1728081300	3.85	-0.05	-1.28	3.52	4.6	3.0901	224612
1727994900	3.9	0.42	12.07	3.61	4.035	2.66	464029
1727908500	3.48	-0.22	-5.95	3.82	4.99	2.46	853127
1727822100	3.7	-1.1	-22.92	4.21	5.5	3.7	407455
1727735520	4.8	2.1	77.78	2.5099999	5.38	2.5099999	2228560
1727476500	2.7	-0.7	-20.59	3.13	3.35	2.11	416348
1727390100	3.4	-0.06	-1.59	3.58	4.3585	2.18	240500
1727303700	3.455	-0.41	-10.61	3.89	4.15	3.35	100082
1727217300	3.865	-0.13	-3.13	4.1	4.4	3.22	79062
1727130900	3.99	-0.12	-2.92	4.33	4.405	3.79	23626
1726871700	4.11	-0.09	-2.14	4.05	4.85	4.05	61690
1726785300	4.2	-0.53	-11.20	4.24	4.55	4.04	36403
1726698900	4.7299	-0.26	-5.21	4.85	5	4.48	56754
1726612500	4.99	-0.1	-1.91	4.92	5.09	4.92	20437
1726526100	5.0872	0.28	5.76	5.05	5.42	4.82	27310
1726266900	4.8099999	-0.34	-6.60	5.09	5.3811	4.79	28786
1726180500	5.15	0.27	5.53	5.105	5.26	4.91	26279
1726094100	4.88	-0.28	-5.43	5.01	5.7	4.64	111453
1726007700	5.16	0.5	10.73	4.68	5.45	4.5599999	72037
1725921300	4.66	0.34	7.87	4.0599999	4.89	4.0599999	100673
1725662100	4.32	0.2	4.85	4.0881	4.8199	4.0199999	128659
1725575700	4.12	-2.03	-33.01	5.5	5.94	3.0299999	377668
1725489300	6.15	0.23	3.89	5.4	6.98	5.26	130411
1725402900	5.92	0.59	11.07	5.51	6.4	5.51	199556
1725057300	5.33	0.4	8.11	4.96	5.33	4.8	101696
1724970900	4.93	0.47	10.54	4.15	5	3.97	203411

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Big Tree Cloud Holdings Limited (DSY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Big Tree Cloud Holdings Limited (DSY) Historical

Big Tree Cloud Holdings Limited (DSY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%