We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 3.21017565112 | 16.51 | 17.73 | 16.51 | 314136 | 17.09780961 | SP |
| 4 | 0.37 | 2.21955608878 | 16.67 | 17.73 | 16 | 200066 | 16.84988032 | SP |
| 12 | -0.27 | -1.55979202773 | 17.31 | 17.9801 | 16 | 153840 | 17.00233302 | SP |
| 26 | 1.45 | 9.30083386786 | 15.59 | 17.9801 | 14.71 | 105062 | 16.98691062 | SP |
| 52 | 1.49 | 9.58199356913 | 15.55 | 17.9801 | 13.8001 | 82172 | 16.570072 | SP |
| 156 | 1.49 | 9.58199356913 | 15.55 | 17.9801 | 13.8001 | 82172 | 16.570072 | SP |
| 260 | 1.49 | 9.58199356913 | 15.55 | 17.9801 | 13.8001 | 82172 | 16.570072 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 17.04 | -0.3 | -1.73 | 17.67 | 17.73 | 17.01 | 379003 |
| 1737502500 | 17.34 | 0.31 | 1.82 | 17.15 | 17.34 | 17.15 | 342331 |
| 1737156900 | 17.03 | 0.13 | 0.77 | 17.03 | 17.25 | 16.91 | 345154 |
| 1737070500 | 16.9 | 0.41 | 2.49 | 16.51 | 16.9187 | 16.51 | 190054 |
| 1736984100 | 16.489999 | 0.11 | 0.67 | 16.68 | 16.75 | 16.392199 | 145164 |
| 1736897700 | 16.379999 | 0.21 | 1.30 | 16.39 | 16.399999 | 16.2027 | 150417 |
| 1736811300 | 16.17 | -0.46 | -2.77 | 16.54 | 16.54 | 16 | 223933 |
| 1736552100 | 16.629999 | -0.65 | -3.76 | 17.01 | 17.03 | 16.559999 | 467221 |
| 1736379300 | 17.28 | 0.15 | 0.88 | 17.13 | 17.309 | 16.9808 | 116101 |
| 1736292900 | 17.13 | 0.03 | 0.18 | 17.3 | 17.35 | 17.06 | 317000 |
| 1736206500 | 17.1 | 0.1 | 0.59 | 17.1 | 17.3794 | 17.02 | 113533 |
| 1735947300 | 17 | 0.41 | 2.47 | 16.75 | 17 | 16.75 | 108109 |
| 1735860900 | 16.59 | 0.04 | 0.24 | 16.76 | 16.76 | 16 | 170495 |
| 1735688100 | 16.55 | -0.01 | -0.06 | 16.78 | 16.78 | 16.45 | 74759 |
| 1735601700 | 16.559999 | -0.12 | -0.72 | 16.43 | 16.579999 | 16.37 | 82627 |
| 1735342500 | 16.68 | -0.07 | -0.42 | 16.6 | 16.719999 | 16.6 | 125925 |
| 1735256100 | 16.75 | 0.1 | 0.60 | 16.67 | 16.75 | 16.53 | 49297 |
| 1735077840 | 16.649999 | 0.16 | 0.97 | 16.5 | 16.649999 | 16.3856 | 36295 |
| 1734996900 | 16.489999 | 0.13 | 0.79 | 16.39 | 16.4993 | 16.261399 | 137259 |
| 1734737700 | 16.36 | 0.12 | 0.74 | 16.17 | 16.53 | 16.16 | 139080 |
| 1734651300 | 16.239999 | -0.14 | -0.85 | 16.5106 | 16.5106 | 16.2089 | 429022 |
| 1734564900 | 16.379999 | -0.67 | -3.93 | 17.0137 | 17.0697 | 16.35 | 92685 |
| 1734478500 | 17.05 | -0.01 | -0.06 | 17.1 | 17.1991 | 16.99 | 151899 |
| 1734392100 | 17.06 | -0.18 | -1.04 | 17.1 | 17.2433 | 17.0501 | 143886 |
| 1734132900 | 17.24 | -0.02 | -0.14 | 17.265 | 17.32 | 17.1508 | 105933 |
| 1734046500 | 17.2647 | -0.13 | -0.72 | 17.2483 | 17.4 | 17.24 | 330354 |
| 1733960100 | 17.39 | 0.08 | 0.46 | 17.333 | 17.39 | 17.1893 | 74775 |
| 1733873700 | 17.31 | -0.34 | -1.93 | 17.65 | 17.65 | 17.15 | 81010 |
| 1733787300 | 17.65 | -0.11 | -0.62 | 17.95 | 17.9801 | 17.58 | 137538 |
| 1733528100 | 17.76 | 0.12 | 0.68 | 17.75 | 17.77 | 17.61 | 103125 |
| 1733441700 | 17.64 | 0.13 | 0.74 | 17.56 | 17.6602 | 17.52 | 86202 |
| 1733355300 | 17.51 | -0.08 | -0.45 | 17.6236 | 17.6236 | 17.44 | 79166 |
| 1733268900 | 17.59 | 0 | 0.00 | 17.6 | 17.72 | 17.55 | 149102 |
| 1733182500 | 17.59 | -0.1 | -0.57 | 17.72 | 17.72 | 17.5 | 109252 |
| 1732917840 | 17.69 | 0.08 | 0.45 | 17.68 | 17.77 | 17.62 | 31126 |
| 1732750500 | 17.61 | 0.08 | 0.46 | 17.62 | 17.76 | 17.52 | 146704 |
| 1732664100 | 17.53 | -0.11 | -0.62 | 17.55 | 17.57 | 17.38 | 88137 |
| 1732577700 | 17.64 | 0.3 | 1.73 | 17.4998 | 17.6556 | 17.42 | 115298 |
| 1732318500 | 17.34 | 0.03 | 0.17 | 17.31 | 17.4 | 17.17 | 300230 |
| 1732232100 | 17.31 | 0.23 | 1.35 | 17.087456 | 17.3894 | 17.06 | 88538 |
| 1732145700 | 17.08 | -0.14 | -0.81 | 17.055 | 17.13 | 16.963 | 86919 |
| 1732059300 | 17.22 | 0.08 | 0.47 | 17.03 | 17.25 | 16.802 | 79426 |
| 1731972900 | 17.14 | 0.34 | 2.02 | 16.81 | 17.14 | 16.802 | 66218 |
| 1731713700 | 16.8 | -0.01 | -0.06 | 16.73 | 16.86 | 16.69 | 44939 |
| 1731627300 | 16.81 | -0.14 | -0.83 | 16.88 | 16.93 | 16.75 | 52587 |
| 1731540900 | 16.95 | -0.03 | -0.18 | 17.145 | 17.17 | 16.85 | 48940 |
| 1731454500 | 16.98 | -0.32 | -1.85 | 17.34 | 17.34 | 16.9 | 661133 |
| 1731368100 | 17.3 | -0.03 | -0.17 | 17.48 | 17.48 | 17.25 | 102607 |
| 1731108900 | 17.33 | -0.07 | -0.40 | 17.3 | 17.41 | 17.2111 | 102386 |
| 1731022500 | 17.4 | 0.49 | 2.90 | 17.08 | 17.4 | 17.0726 | 74856 |
| 1730936100 | 16.91 | -0.45 | -2.59 | 17.08 | 17.08 | 16.76 | 116506 |
| 1730849700 | 17.36 | 0.37 | 2.18 | 16.97 | 17.36 | 16.97 | 99444 |
| 1730763300 | 16.99 | 0.04 | 0.24 | 16.93 | 17.05 | 16.875 | 66188 |
| 1730500500 | 16.95 | -0.14 | -0.82 | 17.18 | 17.18 | 16.9 | 142101 |
| 1730414100 | 17.09 | -0.34 | -1.95 | 17.31 | 17.31 | 17.01 | 159238 |
| 1730327700 | 17.43 | -0.09 | -0.51 | 17.37 | 17.5252 | 17.3501 | 74987 |
| 1730241300 | 17.52 | -0.25 | -1.41 | 17.5595 | 17.61 | 17.48 | 67180 |
| 1730154900 | 17.77 | 0.11 | 0.62 | 17.83 | 17.89 | 17.7201 | 113954 |
| 1729895700 | 17.66 | 0.18 | 1.03 | 17.77 | 17.98 | 17.6097 | 121924 |
| 1729809300 | 17.48 | -0.1 | -0.57 | 17.572 | 17.61 | 17.389984 | 23714 |
| 1729722900 | 17.58 | -0.06 | -0.34 | 17.56 | 17.639 | 17.43 | 165552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
