Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Drilling Tools International Corporation | DTI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.03 | 5.82 | 6.03 | 5.89 | 5.92 |
DTI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.10 | 6.34 | 5.57 | 6.15 | 33,548 | -0.21 | -3.44% |
1 Month | 5.38 | 6.34 | 4.49 | 5.83 | 42,240 | 0.51 | 9.48% |
3 Months | 3.00 | 6.34 | 2.50 | 4.85 | 60,566 | 2.89 | 96.33% |
6 Months | 3.31 | 6.34 | 2.43 | 4.28 | 41,820 | 2.58 | 77.95% |
1 Year | 4.26 | 6.34 | 2.43 | 4.25 | 42,253 | 1.63 | 38.26% |
3 Years | 4.26 | 6.34 | 2.43 | 4.25 | 42,253 | 1.63 | 38.26% |
5 Years | 4.26 | 6.34 | 2.43 | 4.25 | 42,253 | 1.63 | 38.26% |
DTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.89 | -0.03 | -0.51% | 5.91 | 5.99 | 5.82 | 18,013 |
Jun 06 2024 | 5.92 | -0.03 | -0.50% | 6.02 | 6.11 | 5.88 | 14,564 |
Jun 05 2024 | 5.95 | -0.26 | -4.19% | 6.20 | 6.28 | 5.94 | 23,613 |
Jun 04 2024 | 6.21 | -0.05 | -0.80% | 6.24 | 6.33 | 6.10 | 22,935 |
Jun 03 2024 | 6.26 | 0.07 | 1.13% | 6.19 | 6.30 | 5.57 | 36,623 |
May 31 2024 | 6.19 | 0.16 | 2.65% | 6.10 | 6.34 | 5.99 | 70,005 |
May 30 2024 | 6.03 | -0.04 | -0.66% | 6.10 | 6.10 | 5.9958 | 35,683 |
May 29 2024 | 6.07 | 0.10 | 1.68% | 5.95 | 6.09 | 5.90 | 61,840 |
May 28 2024 | 5.97 | -0.08 | -1.32% | 6.13 | 6.13 | 5.65 | 37,861 |
May 24 2024 | 6.05 | 0.05 | 0.83% | 6.03 | 6.1598 | 5.97 | 27,506 |
May 23 2024 | 6.00 | 0.13 | 2.21% | 5.91 | 6.11 | 5.76 | 44,904 |
May 22 2024 | 5.87 | 0.13 | 2.26% | 5.72 | 5.90 | 5.69 | 41,039 |
May 21 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.645 | 36,688 |
May 20 2024 | 5.74 | -0.02 | -0.35% | 5.67 | 5.74 | 5.57 | 42,763 |
May 17 2024 | 5.76 | 0.22 | 3.97% | 5.52 | 5.765 | 5.39 | 43,095 |
May 16 2024 | 5.54 | 0.04 | 0.73% | 5.45 | 5.59 | 5.36 | 46,946 |
May 15 2024 | 5.50 | 0.18 | 3.38% | 5.32 | 5.50 | 5.05 | 72,467 |
May 14 2024 | 5.32 | -0.15 | -2.74% | 5.34 | 5.42 | 5.16 | 37,398 |
May 13 2024 | 5.47 | -0.18 | -3.19% | 5.60 | 5.65 | 5.44 | 48,002 |
May 10 2024 | 5.65 | 0.11 | 1.99% | 5.38 | 5.715 | 4.49 | 58,067 |
May 09 2024 | 5.54 | -0.01 | -0.18% | 5.60 | 5.60 | 5.458 | 94,234 |
May 08 2024 | 5.55 | 0.06 | 1.09% | 5.53 | 5.57 | 5.41 | 104,012 |