Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Precision BioSciences Inc | DTIL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -2.95% | 10.52 | 23:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.99 | 10.36 | 11.62 | 10.52 | 10.84 |
DTIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.65 | 11.62 | 9.31 | 10.38 | 41,331 | 0.87 | 9.02% |
| 1 Month | 14.28 | 14.9299 | 9.1501 | 11.71 | 65,131 | -3.76 | -26.33% |
| 3 Months | 11.25 | 19.4299 | 9.1501 | 12.46 | 205,334 | -0.73 | -6.49% |
| 6 Months | 12.30 | 19.4299 | 9.1501 | 12.28 | 886,345 | -1.78 | -14.47% |
| 1 Year | 24.60 | 27.018 | 8.25 | 14.07 | 910,268 | -14.08 | -57.24% |
| 3 Years | 283.50 | 431.40 | 8.25 | 72.02 | 926,038 | -272.98 | -96.29% |
| 5 Years | 379.80 | 710.106 | 8.25 | 144.16 | 821,866 | -369.28 | -97.23% |
DTIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.52 | -0.32 | -2.95% | 10.99 | 11.62 | 10.36 | 73,819 |
| May 02 2024 | 10.84 | 0.36 | 3.44% | 10.65 | 10.96 | 10.11 | 78,087 |
| May 01 2024 | 10.48 | 0.07 | 0.67% | 10.60 | 10.725 | 10.13 | 35,526 |
| Apr 30 2024 | 10.41 | 0.57 | 5.79% | 10.00 | 10.60 | 9.85 | 40,049 |
| Apr 29 2024 | 9.84 | 0.46 | 4.90% | 9.36 | 9.92 | 9.31 | 24,534 |
| Apr 26 2024 | 9.38 | -0.34 | -3.50% | 9.65 | 10.00 | 9.38 | 28,458 |
| Apr 25 2024 | 9.72 | -0.10 | -1.02% | 9.66 | 10.1016 | 9.65 | 21,921 |
| Apr 24 2024 | 9.82 | -0.41 | -4.01% | 10.19 | 10.35 | 9.785 | 33,626 |
| Apr 23 2024 | 10.23 | 0.55 | 5.68% | 9.67 | 10.36 | 9.52 | 31,106 |
| Apr 22 2024 | 9.68 | -0.06 | -0.62% | 9.78 | 9.85 | 9.1501 | 47,159 |
| Apr 19 2024 | 9.74 | -0.98 | -9.14% | 10.51 | 10.84 | 9.5224 | 170,634 |
| Apr 18 2024 | 10.72 | -0.79 | -6.86% | 11.41 | 11.66 | 10.70 | 71,899 |
| Apr 17 2024 | 11.51 | -1.36 | -10.57% | 11.79 | 12.00 | 11.16 | 221,806 |
| Apr 16 2024 | 12.87 | -0.19 | -1.45% | 13.02 | 13.1999 | 12.59 | 46,556 |
| Apr 15 2024 | 13.06 | -1.06 | -7.51% | 14.39 | 14.40 | 12.582 | 115,048 |
| Apr 12 2024 | 14.12 | -0.33 | -2.28% | 14.44 | 14.6081 | 14.00 | 30,612 |
| Apr 11 2024 | 14.45 | 0.34 | 2.41% | 14.19 | 14.66 | 13.64 | 56,882 |
| Apr 10 2024 | 14.11 | 0.27 | 1.95% | 13.62 | 14.11 | 13.4339 | 39,090 |
| Apr 09 2024 | 13.84 | 0.31 | 2.29% | 13.38 | 13.91 | 13.2001 | 56,588 |
| Apr 08 2024 | 13.53 | -0.74 | -5.19% | 14.21 | 14.5903 | 13.05 | 87,439 |
| Apr 05 2024 | 14.27 | -0.07 | -0.49% | 14.28 | 14.9299 | 14.0001 | 65,595 |
