Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Datasea Inc | DTSS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 1.85% | 8.27 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.22 | 7.98 | 8.2898 | 8.27 | 8.12 |
DTSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.72 | 8.56 | 7.43 | 8.11 | 19,247 | 0.55 | 7.12% |
| 1 Month | 9.01 | 9.78 | 6.80 | 8.30 | 69,115 | -0.74 | -8.21% |
| 3 Months | 1.94 | 20.29 | 1.47 | 8.96 | 2,196,731 | 6.33 | 326.29% |
| 6 Months | 2.9535 | 20.29 | 1.42 | 8.01 | 1,209,796 | 5.32 | 180.01% |
| 1 Year | 17.10 | 20.29 | 1.42 | 8.05 | 906,680 | -8.83 | -51.64% |
| 3 Years | 44.70 | 102.60 | 1.42 | 30.92 | 710,736 | -36.43 | -81.50% |
| 5 Years | 30.90 | 110.85 | 1.42 | 36.02 | 594,460 | -22.63 | -73.24% |
DTSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.27 | 0.15 | 1.85% | 8.22 | 8.2898 | 7.98 | 13,957 |
| May 01 2024 | 8.12 | -0.11 | -1.34% | 8.46 | 8.46 | 8.11 | 8,369 |
| Apr 30 2024 | 8.23 | 0.06 | 0.73% | 8.09 | 8.56 | 8.074 | 22,422 |
| Apr 29 2024 | 8.17 | -0.02 | -0.24% | 8.21 | 8.33 | 8.00 | 13,953 |
| Apr 26 2024 | 8.19 | 0.39 | 5.00% | 7.79 | 8.385 | 7.65 | 30,937 |
| Apr 25 2024 | 7.80 | 0.19 | 2.50% | 7.472 | 7.80 | 7.43 | 19,994 |
| Apr 24 2024 | 7.61 | 0.29 | 3.96% | 7.32 | 7.70 | 7.32 | 19,109 |
| Apr 23 2024 | 7.32 | -0.18 | -2.40% | 7.31 | 7.47 | 7.27 | 10,139 |
| Apr 22 2024 | 7.50 | 0.26 | 3.59% | 7.02 | 7.56 | 7.02 | 18,623 |
| Apr 19 2024 | 7.24 | -0.29 | -3.85% | 7.43 | 7.6899 | 7.2101 | 33,568 |
| Apr 18 2024 | 7.53 | 0.23 | 3.15% | 7.30 | 7.655 | 7.2501 | 14,522 |
| Apr 17 2024 | 7.30 | -0.68 | -8.52% | 7.66 | 8.60 | 6.80 | 122,495 |
| Apr 16 2024 | 7.98 | -0.23 | -2.85% | 8.00 | 8.22 | 7.85 | 32,791 |
| Apr 15 2024 | 8.2142 | -0.16 | -1.86% | 8.29 | 8.58 | 7.66 | 105,246 |
| Apr 12 2024 | 8.37 | 0.02 | 0.24% | 8.25 | 8.43 | 8.25 | 18,962 |
| Apr 11 2024 | 8.35 | -0.32 | -3.69% | 8.68 | 8.78 | 8.35 | 34,799 |
| Apr 10 2024 | 8.67 | 0.26 | 3.09% | 8.43 | 8.90 | 8.31 | 88,700 |
| Apr 09 2024 | 8.41 | 0.01 | 0.12% | 9.08 | 9.78 | 8.30 | 371,504 |
| Apr 08 2024 | 8.40 | 0.01 | 0.12% | 8.10 | 8.66 | 8.10 | 109,552 |
| Apr 05 2024 | 8.39 | -0.66 | -7.29% | 9.22 | 9.22 | 8.10 | 106,713 |
| Apr 04 2024 | 9.05 | 0.15 | 1.69% | 9.01 | 9.6867 | 8.71 | 190,544 |
| Apr 03 2024 | 8.90 | 0.17 | 1.95% | 8.91 | 9.30 | 8.6801 | 98,135 |
