We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.311538 | 0.018538 | 6.33 | 0.322751 | 0.322751 | 0.294 | 5500 |
| 1745534100 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1745447700 | 0.293 | -0.007 | -2.33 | 0.2879 | 0.2973 | 0.2879 | 1110 |
| 1745361300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1745274900 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 1300 |
| 1744929300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 100 |
| 1744842900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 199 |
| 1744756500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1744670100 | 0.29 | -0.0315 | -9.80 | 0.2601 | 0.2944 | 0.2504 | 2200 |
| 1744410900 | 0.3215 | 0 | 0.00 | 0.3215 | 0.3215 | 0.3215 | 0 |
| 1744324500 | 0.3215 | 0 | 0.00 | 0.3215 | 0.3215 | 0.3215 | 0 |
| 1744238100 | 0.3215 | 0.0115 | 3.71 | 0.265 | 0.3215 | 0.2501 | 1600 |
| 1744151700 | 0.31 | 0.009157 | 3.04 | 0.31 | 0.31 | 0.31 | 2668 |
| 1744065300 | 0.300843 | -0.000457 | -0.15 | 0.29 | 0.341 | 0.2501 | 12001 |
| 1743806100 | 0.3013 | -0.1087 | -26.51 | 0.32 | 0.32 | 0.2701 | 1981 |
| 1743719700 | 0.4099999 | 0.0299999 | 7.89 | 0.36 | 0.4127 | 0.2716 | 2063 |
| 1743633300 | 0.38 | 0.0297 | 8.48 | 0.36 | 0.38 | 0.36 | 2672 |
| 1743546900 | 0.3503 | -0.0097 | -2.69 | 0.3503 | 0.3503 | 0.3503 | 328 |
| 1743460500 | 0.36 | 0.06 | 20.00 | 0.2999 | 0.377 | 0.2999 | 3293 |
| 1743201300 | 0.3 | -0.098 | -24.62 | 0.3631 | 0.3632 | 0.299998 | 8104 |
| 1743114900 | 0.398 | 0.001 | 0.25 | 0.398 | 0.398 | 0.398 | 749 |
| 1743028500 | 0.397 | 0.027 | 7.30 | 0.37 | 0.4099999 | 0.358611 | 14800 |
| 1742942100 | 0.37 | 0.0001 | 0.03 | 0.38 | 0.38 | 0.37 | 3524 |
| 1742855700 | 0.3699 | 0 | 0.00 | 0.3699 | 0.3699 | 0.3699 | 50 |
| 1742596500 | 0.3699 | 0.0099 | 2.75 | 0.351 | 0.3699 | 0.351 | 507 |
| 1742510100 | 0.36 | 0.0034001 | 0.95 | 0.35 | 0.39 | 0.32 | 6091 |
| 1742423700 | 0.3565999 | 0 | 0.00 | 0.3565999 | 0.3565999 | 0.3565999 | 0 |
| 1742337300 | 0.3565999 | -0.0034 | -0.94 | 0.3436 | 0.3568 | 0.31 | 2100 |
| 1742250900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741991700 | 0.36 | 0.011101 | 3.18 | 0.348599 | 0.36 | 0.348599 | 2000 |
| 1741905300 | 0.348899 | -0.031101 | -8.18 | 0.332001 | 0.348899 | 0.332001 | 972 |
| 1741818900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 50 |
| 1741732500 | 0.38 | 0 | 0.00 | 0.3111 | 0.395 | 0.31 | 8000 |
| 1741646100 | 0.38 | -0.0164 | -4.14 | 0.35 | 0.38 | 0.35 | 700 |
| 1741390500 | 0.3963999 | -0.0036 | -0.90 | 0.3658 | 0.3963999 | 0.3658 | 250 |
| 1741304100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741217700 | 0.4 | -0.0292 | -6.80 | 0.4 | 0.4292 | 0.3696 | 1897 |
| 1741131300 | 0.4292 | 0 | 0.00 | 0.4292 | 0.4292 | 0.4292 | 0 |
| 1741044900 | 0.4292 | 0.034151 | 8.64 | 0.4292 | 0.4292 | 0.4292 | 200 |
| 1740785700 | 0.395049 | 0.014049 | 3.69 | 0.37 | 0.473899 | 0.31 | 6658 |
| 1740699300 | 0.381 | -0.0023 | -0.60 | 0.385 | 0.4098 | 0.323 | 4351 |
| 1740612900 | 0.3832999 | -0.0323 | -7.77 | 0.4036 | 0.4099999 | 0.331 | 12263 |
| 1740526500 | 0.4156 | -0.0544 | -11.57 | 0.3701 | 0.4775 | 0.3301 | 14030 |
| 1740440100 | 0.47 | 0.0023 | 0.49 | 0.52 | 0.555 | 0.351 | 45562 |
| 1740180900 | 0.4677 | -0.0223 | -4.55 | 0.46 | 0.615 | 0.458 | 22370 |
| 1740094500 | 0.49 | -0.04 | -7.55 | 0.536 | 0.63 | 0.42 | 18224 |
| 1740008100 | 0.53 | 0.029 | 5.79 | 0.445 | 0.5356 | 0.435 | 1047 |
| 1739921700 | 0.501 | 0.0196 | 4.07 | 0.5 | 0.536 | 0.4155 | 5770 |
| 1739576100 | 0.4814 | 0.0014 | 0.29 | 0.519 | 0.54 | 0.37 | 41758 |
| 1739489700 | 0.48 | -0.011 | -2.24 | 0.49 | 0.55 | 0.4 | 16341 |
| 1739403300 | 0.491 | 0.002057 | 0.42 | 0.49 | 0.5177 | 0.38 | 3100 |
| 1739316900 | 0.488943 | 0 | 0.00 | 0.44 | 0.488943 | 0.44 | 50 |
| 1739230500 | 0.488943 | -0.001056 | -0.22 | 0.539899 | 0.539899 | 0.33 | 4901 |
| 1738971300 | 0.489999 | 0 | 0.00 | 0.489999 | 0.489999 | 0.489999 | 0 |
| 1738884900 | 0.489999 | -0.018701 | -3.68 | 0.5198 | 0.5198 | 0.489999 | 1157 |
| 1738798500 | 0.5087 | -0.0153 | -2.92 | 0.4944 | 0.5087 | 0.4944 | 4200 |
| 1738712100 | 0.524 | -0.0361 | -6.45 | 0.5636989 | 0.5636989 | 0.521 | 426 |
| 1738625700 | 0.5601 | 0 | 0.00 | 0.5601 | 0.5601 | 0.5601 | 0 |
| 1738366500 | 0.5601 | -0.0039 | -0.69 | 0.5638 | 0.5638 | 0.5601 | 334 |
| 1738280100 | 0.5639999 | -0.015478 | -2.67 | 0.5639999 | 0.5639999 | 0.5639999 | 200 |
| 1738193700 | 0.579478 | -0.011648 | -1.97 | 0.51 | 0.5986399 | 0.508 | 500 |
| 1738107300 | 0.591126 | 0 | 0.00 | 0.591126 | 0.591126 | 0.591126 | 100 |
| 1738020900 | 0.591126 | 0.081126 | 15.91 | 0.63 | 0.63 | 0.5 | 3814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
