We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 19.7654941374 | 5.97 | 7.95 | 5.26 | 97261 | 6.17749199 | CS |
| 4 | -0.05 | -0.694444444444 | 7.2 | 7.95 | 4.6 | 155996 | 5.88844284 | CS |
| 12 | 2.3566 | 49.1634330538 | 4.7934 | 8.53 | 3.71 | 126381 | 5.6208107 | CS |
| 26 | 4.84 | 209.523809524 | 2.31 | 8.53 | 2.025 | 75721 | 4.98635222 | CS |
| 52 | 2.52 | 54.4276457883 | 4.63 | 8.53 | 2.025 | 55088 | 4.4266546 | CS |
| 156 | 2.42 | 51.1627906977 | 4.73 | 8.53 | 1.8008 | 33647 | 4.41220369 | CS |
| 260 | 1.09 | 17.9867986799 | 6.06 | 13.3 | 1.8008 | 28140 | 4.95175817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 6.42 | -0.09 | -1.38 | 6.6 | 6.75 | 6.14 | 52230 |
| 1738625700 | 6.51 | 0.5 | 8.32 | 5.7 | 6.82 | 5.26 | 156987 |
| 1738366500 | 6.01 | 0.13 | 2.21 | 5.9 | 6.32 | 5.63 | 125841 |
| 1738280100 | 5.88 | -0.02 | -0.34 | 5.98 | 5.98 | 5.5 | 90908 |
| 1738193700 | 5.9 | -0.06 | -1.01 | 5.97 | 6.13 | 5.64 | 60340 |
| 1738107300 | 5.96 | 0.25 | 4.38 | 5.95 | 6.135 | 5.5 | 102155 |
| 1738020900 | 5.71 | -0.88 | -13.35 | 6.32 | 6.32 | 5.5 | 189570 |
| 1737761700 | 6.59 | -0.21 | -3.09 | 7.37 | 7.402 | 6.55 | 140211 |
| 1737675300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737588900 | 6.8 | 0.9 | 15.25 | 6.09 | 7.25 | 5.85 | 421565 |
| 1737502500 | 5.9 | 0.1 | 1.72 | 5.8 | 6.0788 | 5.5701 | 116043 |
| 1737156900 | 5.8 | 0.43 | 8.01 | 5.45 | 5.92 | 5.3 | 180684 |
| 1737070500 | 5.37 | 0.12 | 2.29 | 5.2 | 5.4 | 4.9 | 100875 |
| 1736984100 | 5.25 | -0.04 | -0.76 | 5.5 | 5.6 | 5.01 | 100322 |
| 1736897700 | 5.29 | 0.36 | 7.30 | 5.2699999 | 5.6099 | 5 | 130410 |
| 1736811300 | 4.93 | -0.73 | -12.90 | 5.44 | 5.44 | 4.6 | 382920 |
| 1736552100 | 5.66 | -0.28 | -4.63 | 6.05 | 6.23 | 5.5 | 126060 |
| 1736379300 | 5.9349999 | -1.26 | -17.45 | 7.2 | 7.2 | 5.7 | 174812 |
| 1736292900 | 7.19 | -0.65 | -8.29 | 7.9 | 8.05 | 6.95 | 133095 |
| 1736206500 | 7.84 | 0.3 | 3.98 | 8.47 | 8.53 | 7.64 | 225002 |
| 1735947300 | 7.54 | 0.43 | 6.05 | 7.35 | 8.18 | 6.7388 | 176895 |
| 1735860900 | 7.11 | 1.13 | 18.90 | 6.17 | 7.13 | 5.98 | 123313 |
| 1735688100 | 5.98 | -0.19 | -3.08 | 6.22 | 6.2865 | 5.71 | 29183 |
| 1735601700 | 6.17 | -0.21 | -3.29 | 6.46 | 6.46 | 5.65 | 52873 |
| 1735342500 | 6.38 | -0.31 | -4.63 | 6.75 | 6.75 | 6.15 | 101321 |
| 1735256100 | 6.69 | 1.29 | 23.89 | 5.42 | 6.81 | 5.36 | 148044 |
| 1735077840 | 5.4 | -0.05 | -0.92 | 5.46 | 5.5794 | 5 | 23837 |
| 1734996900 | 5.45 | -0.25 | -4.39 | 5.94 | 5.998 | 5.2701 | 70133 |
| 1734737700 | 5.7 | 1.19 | 26.39 | 4.54 | 5.8 | 4.53 | 157499 |
| 1734651300 | 4.51 | 0.01 | 0.22 | 4.7 | 4.7915 | 4.35 | 77352 |
| 1734564900 | 4.5 | -0.03 | -0.66 | 4.89 | 4.89 | 4.49 | 65672 |
| 1734478500 | 4.53 | 0.29 | 6.84 | 4.36 | 4.79 | 4.26 | 54642 |
| 1734392100 | 4.24 | 0.14 | 3.41 | 4.3426 | 4.3935 | 4 | 47498 |
| 1734132900 | 4.1 | -0.38 | -8.48 | 4.49 | 4.49 | 3.96 | 194055 |
| 1734046500 | 4.48 | 0 | 0.00 | 4.434 | 4.48 | 4.22 | 47835 |
| 1733960100 | 4.48 | 0.1 | 2.28 | 4.42 | 4.49 | 4 | 108567 |
| 1733873700 | 4.38 | -0.36 | -7.59 | 4.665 | 4.675 | 4.32 | 61941 |
| 1733787300 | 4.74 | -0.33 | -6.51 | 5.1364 | 5.2335 | 4.5 | 208597 |
| 1733528100 | 5.07 | -0.53 | -9.46 | 5.6487999 | 5.667 | 4.9 | 133703 |
| 1733441700 | 5.6 | 0.15 | 2.75 | 5.4177 | 5.6 | 5.2 | 93304 |
| 1733355300 | 5.45 | 0.41 | 8.13 | 5.07 | 5.5 | 4.95 | 87578 |
| 1733268900 | 5.04 | -0.04 | -0.79 | 5.12 | 5.1201 | 4.85 | 102923 |
| 1733182500 | 5.08 | -0.45 | -8.14 | 5.58 | 6.05 | 4.86 | 164853 |
| 1732917840 | 5.53 | 0.13 | 2.41 | 5.3 | 5.6 | 5.23 | 50066 |
| 1732750500 | 5.4 | -0.09 | -1.64 | 5.6397 | 5.6485 | 5 | 73504 |
| 1732664100 | 5.49 | 0.92 | 20.13 | 4.57 | 5.6426 | 4.57 | 218343 |
| 1732577700 | 4.57 | -0.01 | -0.22 | 4.65 | 5.0425 | 4.44 | 62483 |
| 1732318500 | 4.58 | -0.31 | -6.34 | 4.99 | 5.0208 | 4.3 | 222484 |
| 1732232100 | 4.89 | -0.31 | -5.96 | 5.3 | 5.3954 | 4.8 | 101409 |
| 1732145700 | 5.2 | 0.6 | 13.04 | 4.8871 | 6.44 | 4.8871 | 538789 |
| 1732059300 | 4.6 | 0.22 | 5.02 | 4.4 | 4.7973 | 4.39 | 30033 |
| 1731972900 | 4.38 | 0.62 | 16.49 | 3.71 | 4.4349 | 3.71 | 58566 |
| 1731713700 | 3.76 | -0.18 | -4.57 | 3.94 | 4.2499 | 3.71 | 24967 |
| 1731627300 | 3.94 | -0.62 | -13.60 | 4.34 | 4.55 | 3.88 | 75798 |
| 1731540900 | 4.5599999 | -0.33 | -6.75 | 4.7934 | 4.7934 | 4.51 | 26472 |
| 1731454500 | 4.89 | -0.02 | -0.41 | 4.83 | 4.94 | 4.7741 | 9494 |
| 1731368100 | 4.91 | 0.12 | 2.51 | 4.75 | 4.91 | 4.6701 | 47911 |
| 1731108900 | 4.79 | 0.1 | 2.13 | 4.7699999 | 4.8 | 4.5837 | 20962 |
| 1731022500 | 4.69 | 0.05 | 1.08 | 4.6346999 | 4.8 | 4.55 | 33168 |
| 1730936100 | 4.64 | 0.31 | 7.16 | 4.44 | 4.814 | 4.44 | 37856 |
| 1730849700 | 4.33 | 0.05 | 1.17 | 4.25 | 4.4787 | 4.0801 | 150088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
