ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Duos Technologies Group Inc

Duos Technologies Group Inc (DUOT)

7.71
0.39
(5.33%)
Closed February 16 3:00PM
7.70
-0.01
(-0.13%)
After Hours: 5:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.48926.784268042387.21087.716.361019327.30408687CS
42.2541.28440366975.457.955.261628256.68488297CS
122.7154.30861723454.998.533.961344975.99321366CS
265.22082.58.532.22847585.30044209CS
523.7795.92875318073.938.532.025596214.67431905CS
1562.1739.24050632915.538.531.8008350924.54785281CS
2601.6527.27272727276.0513.31.8008289235.0288CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395761007.710.395.337.517.997.34191318
17394897007.320.152.097.257.46.9657149
17394033007.170.152.146.847.276.3675331
17393169007.02-0.56-7.397.47.46.8111963
17392305007.580.425.877.217.637.0025188602
17389713007.160.172.437.21087.356.7876614
17388849006.99-0.29-3.987.57.536.51211051
17387985007.280.8613.406.747.956.65573613
17387121006.42-0.09-1.386.66.756.1452230
17386257006.510.58.325.76.825.26156987
17383665006.010.132.215.96.325.63125841
17382801005.88-0.02-0.345.985.985.590908
17381937005.9-0.06-1.015.976.135.6460340
17381073005.960.254.385.956.1355.5102155
17380209005.71-0.88-13.356.326.325.5189570
17377617006.59-0.21-3.097.377.4026.55140211
17376753006.800.006.86.86.80
17375889006.80.915.256.097.255.85421565
17375025005.90.11.725.86.07885.5701116043
17371569005.80.438.015.455.925.3180684
17370705005.370.122.295.25.44.9100875
17369841005.25-0.04-0.765.55.65.01100322
17368977005.290.367.305.26999995.60995130410
17368113004.93-0.73-12.905.445.444.6382920
17365521005.66-0.28-4.636.056.235.5126060
17363793005.9349999-1.26-17.457.27.25.7174812
17362929007.19-0.65-8.297.98.056.95133095
17362065007.840.33.988.478.537.64225002
17359473007.540.436.057.358.186.7388176895
17358609007.111.1318.906.177.135.98123313
17356881005.98-0.19-3.086.226.28655.7129183
17356017006.17-0.21-3.296.466.465.6552873
17353425006.38-0.31-4.636.756.756.15101321
17352561006.691.2923.895.426.815.36148044
17350778405.4-0.05-0.925.465.5794523837
17349969005.45-0.25-4.395.945.9985.270170133
17347377005.71.1926.394.545.84.53157499
17346513004.510.010.224.74.79154.3577352
17345649004.5-0.03-0.664.894.894.4965672
17344785004.530.296.844.364.794.2654642
17343921004.240.143.414.34264.3935447498
17341329004.1-0.38-8.484.494.493.96194055
17340465004.4800.004.4344.484.2247835
17339601004.480.12.284.424.494108567
17338737004.38-0.36-7.594.6654.6754.3261941
17337873004.74-0.33-6.515.13645.23354.5208597
17335281005.07-0.53-9.465.64879995.6674.9133703
17334417005.60.152.755.41775.65.293304
17333553005.450.418.135.075.54.9587578
17332689005.04-0.04-0.795.125.12014.85102923
17331825005.08-0.45-8.145.586.054.86164853
17329178405.530.132.415.35.65.2350066
17327505005.4-0.09-1.645.63975.6485573504
17326641005.490.9220.134.575.64264.57218343
17325777004.57-0.01-0.224.655.04254.4462483
17323185004.58-0.31-6.344.995.02084.3222484
17322321004.89-0.31-5.965.35.39544.8101409
17321457005.20.613.044.88716.444.8871538789
17320593004.60.225.024.44.79734.3930033
17319729004.380.6216.493.714.43493.7158566

Your Recent History

Delayed Upgrade Clock