ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Digital World Acquisition Corporation

Digital World Acquisition Corporation (DWAC)

49.95
0.00
(0.00%)
Closed July 01 3:00PM
0.00
0.00
(0.00%)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171961410049.9500.0049.9549.9549.950
171952770049.9500.0049.9549.9549.950
171944130049.9500.0049.9549.9549.950
171935490049.9500.0049.9549.9549.950
171926850049.9500.0049.9549.9549.950
171900930049.9500.0049.9549.9549.950
171892290049.9500.0049.9549.9549.950
171875010049.9500.0049.9549.9549.950
171866370049.9500.0049.9549.9549.950
171840450049.9500.0049.9549.9549.950
171831810049.9500.0049.9549.9549.950
171823170049.9500.0049.9549.9549.950
171814530049.9500.0049.9549.9549.950
171805890049.9500.0049.9549.9549.950
171779970049.9500.0049.9549.9549.950
171771330049.9500.0049.9549.9549.950
171762690049.9500.0049.9549.9549.950
171754050049.9500.0049.9549.9549.950
171745410049.9500.0049.9549.9549.950
171719490049.9500.0049.9549.9549.950
171710850049.9500.0049.9549.9549.950
171702210049.9500.0049.9549.9549.950
171693570049.9500.0049.9549.9549.950
171659010049.9500.0049.9549.9549.950
171650370049.9500.0049.9549.9549.950
171641730049.9500.0049.9549.9549.950
171633090049.9500.0049.9549.9549.950
171624450049.9500.0049.9549.9549.950
171598530049.9500.0049.9549.9549.950
171589890049.9500.0049.9549.9549.950
171581250049.9500.0049.9549.9549.950
171572610049.9500.0049.9549.9549.950
171563970049.9500.0049.9549.9549.950
171538050049.9500.0049.9549.9549.950
171529410049.9500.0049.9549.9549.950
171520770049.9500.0049.9549.9549.950
171512130049.9500.0049.9549.9549.950
171503490049.9500.0049.9549.9549.950
171477570049.9500.0049.9549.9549.950
171468930049.9500.0049.9549.9549.950
171460290049.9500.0049.9549.9549.950
171451650049.9500.0049.9549.9549.950
171443010049.9500.0049.9549.9549.950
171417090049.9500.0049.9549.9549.950
171408450049.9500.0049.9549.9549.950
171399810049.9500.0049.9549.9549.950
171391170049.9500.0049.9549.9549.950
171382530049.9500.0049.9549.9549.950
171356610049.9500.0049.9549.9549.950
171347970049.9500.0049.9549.9549.950
171339330049.9500.0049.9549.9549.950
171330690049.9500.0049.9549.9549.950
171322050049.9500.0049.9549.9549.950
171296130049.9500.0049.9549.9549.950
171287490049.9500.0049.9549.9549.950
171278850049.9500.0049.9549.9549.950
171270210049.9500.0049.9549.9549.950
171261570049.9500.0049.9549.9549.950
171235650049.9500.0049.9549.9549.950
171227010049.9500.0049.9549.9549.950
171218370049.9500.0049.9549.9549.950
171209730049.9500.0049.9549.9549.950
171201090049.9500.0049.9549.9549.950

Your Recent History

Delayed Upgrade Clock