We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 1.00410278558 | 92.62 | 93.73 | 90.8309 | 39646 | 92.19253913 | SP |
| 4 | -9.34 | -9.07765574886 | 102.89 | 102.99 | 90.41 | 28272 | 96.39284138 | SP |
| 12 | 2.74 | 3.01728884484 | 90.81 | 104.4573 | 90.22 | 31104 | 96.54874969 | SP |
| 26 | 9.39 | 11.1573193916 | 84.16 | 104.4573 | 79.6098 | 48668 | 91.79668987 | SP |
| 52 | 9.44 | 11.2233979313 | 84.11 | 104.4573 | 79.19 | 48906 | 89.26276255 | SP |
| 156 | 4.26 | 4.77097099339 | 89.29 | 104.4573 | 64.87 | 46774 | 80.97421238 | SP |
| 260 | 35.72 | 61.7672488328 | 57.83 | 104.4573 | 32.3048 | 45824 | 78.60090039 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 92.59 | 0.51 | 0.55 | 92.33 | 92.59 | 91.4732 | 22751 |
| 1734996900 | 92.08 | -0.58 | -0.63 | 92.71 | 92.71 | 91.25 | 44465 |
| 1734737700 | 92.66 | 1.03 | 1.12 | 90.8309 | 93.3566 | 90.8309 | 45979 |
| 1734651300 | 91.63 | 0.23 | 0.25 | 92.62 | 93.08 | 91.24 | 45387 |
| 1734564900 | 91.4 | -4.75 | -4.94 | 96.4029 | 96.7324 | 90.41 | 39572 |
| 1734478500 | 96.15 | -1.17 | -1.20 | 96.25 | 96.465 | 95.3003 | 27691 |
| 1734392100 | 97.32 | 0.98 | 1.02 | 96.39 | 97.64 | 96.39 | 33339 |
| 1734132900 | 96.34 | -0.9 | -0.93 | 97.25 | 97.52 | 95.9497 | 22030 |
| 1734046500 | 97.24 | -1.95 | -1.97 | 99.04 | 99.04 | 97.139 | 29826 |
| 1733960100 | 99.19 | 0.94 | 0.96 | 99.14 | 99.7296 | 98.65 | 21690 |
| 1733873700 | 98.25 | -0.33 | -0.33 | 98.6 | 98.92 | 98.05 | 23146 |
| 1733787300 | 98.58 | -2.28 | -2.26 | 100.56503 | 100.76 | 98.5 | 23558 |
| 1733528100 | 100.86 | 0.17 | 0.17 | 101.03 | 101.19 | 100.4401 | 20233 |
| 1733441700 | 100.69 | -1.35 | -1.32 | 101.32 | 101.66 | 100.54 | 33502 |
| 1733355300 | 102.04 | 0.63 | 0.62 | 101.75 | 102.27 | 101.3 | 19430 |
| 1733268900 | 101.41 | -1.07 | -1.04 | 102.1769 | 102.34 | 101.1609 | 27314 |
| 1733182500 | 102.48 | -0.28 | -0.27 | 102.76 | 102.82 | 102.1005 | 19264 |
| 1732917840 | 102.76 | -0.26 | -0.25 | 102.89 | 102.99 | 102.3413 | 9710 |
| 1732750500 | 103.02 | -0.43 | -0.42 | 104.4573 | 104.4573 | 102.64 | 36177 |
| 1732664100 | 103.45 | 0.07 | 0.07 | 103.21 | 103.51 | 102.5501 | 35712 |
| 1732577700 | 103.38 | 0.69 | 0.67 | 104.2694 | 104.45 | 103.1884 | 33427 |
| 1732318500 | 102.69 | 2 | 1.99 | 101.22 | 102.69 | 101.104 | 23803 |
| 1732232100 | 100.69 | 1.9 | 1.92 | 98.93 | 101.18 | 98.93 | 71099 |
| 1732145700 | 98.79 | -0.1 | -0.10 | 99.21 | 99.21 | 97.8028 | 23552 |
| 1732059300 | 98.89 | 2.13 | 2.20 | 96.2711 | 98.89 | 96.2711 | 26866 |
| 1731972900 | 96.76 | 0.28 | 0.29 | 96.9 | 97.5599 | 96.0809 | 31867 |
| 1731713700 | 96.48 | -1.94 | -1.97 | 98.25 | 98.25 | 96.21 | 33175 |
| 1731627300 | 98.42 | -1.99 | -1.98 | 99.83 | 100.02 | 98.1801 | 23858 |
| 1731540900 | 100.41 | -0.99 | -0.98 | 102.285 | 102.77 | 100.2 | 37989 |
| 1731454500 | 101.4 | -2.54 | -2.44 | 103.39 | 103.82 | 101.1 | 64661 |
| 1731368100 | 103.94 | 1.82 | 1.78 | 103.8214 | 104.03 | 103.04 | 45502 |
| 1731108900 | 102.12 | 2.93 | 2.95 | 99.87 | 102.12 | 99.635821 | 53822 |
| 1731022500 | 99.19 | -0.33 | -0.33 | 98.8801 | 99.9599 | 98.82 | 30140 |
| 1730936100 | 99.52 | 5.47 | 5.82 | 98.42 | 99.52 | 97.4068 | 78436 |
| 1730849700 | 94.05 | 1.71 | 1.85 | 92.35 | 94.21 | 92.35 | 20119 |
| 1730763300 | 92.34 | 0.45 | 0.49 | 91.8 | 92.9766 | 91.52 | 35860 |
| 1730500500 | 91.89 | 0.62 | 0.68 | 91.94 | 92.49 | 91.4657 | 58221 |
| 1730414100 | 91.27 | -2.19 | -2.34 | 92.5 | 92.5 | 91.25 | 28246 |
| 1730327700 | 93.46 | 0.22 | 0.24 | 93.0733 | 94.13 | 93.0733 | 15031 |
| 1730241300 | 93.235 | -0.04 | -0.04 | 92.49 | 93.235 | 92.36 | 15385 |
| 1730154900 | 93.27 | 1.32 | 1.44 | 92.72 | 93.646 | 92.72 | 17206 |
| 1729895700 | 91.95 | -0.31 | -0.34 | 93.15 | 93.15 | 91.8301 | 24807 |
| 1729809300 | 92.26 | 0.05 | 0.05 | 92.61 | 92.87 | 91.9566 | 47453 |
| 1729722900 | 92.21 | -0.74 | -0.80 | 92.5 | 92.79 | 91.3 | 24924 |
| 1729636500 | 92.95 | -0.79 | -0.84 | 93.19 | 93.4198 | 92.95 | 20767 |
| 1729550100 | 93.74 | -1.29 | -1.36 | 95.17 | 95.17 | 93.54 | 19986 |
| 1729290900 | 95.03 | 0.03 | 0.03 | 95.44 | 95.44 | 94.9901 | 19335 |
| 1729204500 | 95 | -0.71 | -0.74 | 95.68 | 95.9 | 95 | 19549 |
| 1729118100 | 95.71 | 1.65 | 1.75 | 94.72 | 95.71 | 94.6095 | 23307 |
| 1729031700 | 94.06 | 0.24 | 0.26 | 93.64 | 94.5644 | 93.22 | 17291 |
| 1728945300 | 93.82 | 0.69 | 0.74 | 93.34 | 93.82 | 93.1652 | 14119 |
| 1728686100 | 93.13 | 2.23 | 2.45 | 90.81 | 93.25 | 90.81 | 17401 |
| 1728599700 | 90.9 | -0.89 | -0.97 | 91.09 | 91.09 | 90.22 | 41378 |
| 1728513300 | 91.79 | -0.04 | -0.04 | 91.69 | 92.3099 | 91.44 | 28649 |
| 1728426900 | 91.83 | 0.83 | 0.91 | 91.22 | 92.1487 | 91.22 | 15648 |
| 1728340500 | 91 | -1.4 | -1.52 | 91.3654 | 91.47 | 90.29 | 20671 |
| 1728081300 | 92.4 | 1.66 | 1.83 | 92.1 | 92.4 | 91.325 | 27652 |
| 1727994900 | 90.74 | -0.68 | -0.74 | 90.81 | 91.47 | 90.3101 | 72072 |
| 1727908500 | 91.42 | -0.2 | -0.22 | 90.58 | 91.65 | 90.58 | 25966 |
| 1727822100 | 91.62 | -1.25 | -1.35 | 92.72 | 92.72 | 90.76 | 28751 |
| 1727735520 | 92.87 | 0.52 | 0.56 | 92.1 | 93.11 | 92.1 | 18604 |
| 1727476500 | 92.35 | 0.59 | 0.64 | 92.59 | 92.959 | 91.8616 | 22196 |
| 1727390100 | 91.76 | -0.14 | -0.15 | 93.15 | 93.15 | 91.6201 | 46584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
