Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco ETF Trust II Invesco Dorsey Wright SmallCap Momentum ETF | DWAS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.40 | -1.59% | 86.44 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.34 | 86.1365 | 88.34 | 86.44 | 87.84 |
DWAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.11 | 89.2699 | 86.1365 | 88.46 | 50,680 | -2.67 | -3.00% |
| 1 Month | 83.08 | 89.5985 | 81.8838 | 87.37 | 47,180 | 3.36 | 4.04% |
| 3 Months | 91.02 | 91.98 | 80.72 | 87.83 | 48,567 | -4.58 | -5.03% |
| 6 Months | 75.36 | 91.98 | 74.3502 | 85.84 | 51,122 | 11.08 | 14.70% |
| 1 Year | 74.25 | 91.98 | 68.4439 | 81.11 | 46,644 | 12.19 | 16.42% |
| 3 Years | 84.04 | 100.69 | 64.87 | 80.61 | 47,579 | 2.40 | 2.86% |
| 5 Years | 51.00 | 100.69 | 32.3048 | 75.25 | 43,614 | 35.44 | 69.49% |
DWAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 87.84 | -0.95 | -1.07% | 88.36 | 88.67 | 87.59 | 35,228 |
| May 21 2024 | 88.79 | -0.18 | -0.20% | 88.60 | 88.8389 | 88.43 | 74,314 |
| May 20 2024 | 88.97 | 0.75 | 0.85% | 88.24 | 89.2699 | 88.24 | 23,391 |
| May 17 2024 | 88.22 | -0.21 | -0.24% | 88.44 | 88.54 | 87.90 | 55,783 |
| May 16 2024 | 88.43 | -1.00 | -1.12% | 89.11 | 89.11 | 88.39 | 64,684 |
| May 15 2024 | 89.43 | 1.30 | 1.48% | 89.08 | 89.5985 | 88.9901 | 35,210 |
| May 14 2024 | 88.13 | 0.66 | 0.75% | 88.32 | 88.40 | 87.7001 | 20,529 |
| May 13 2024 | 87.47 | -0.53 | -0.60% | 88.74 | 88.74 | 87.46 | 176,852 |
| May 10 2024 | 88.00 | -0.36 | -0.41% | 88.98 | 88.98 | 87.7401 | 79,370 |
| May 09 2024 | 88.36 | 0.69 | 0.79% | 87.68 | 88.43 | 87.2401 | 52,401 |
| May 08 2024 | 87.67 | -0.35 | -0.40% | 87.14 | 87.88 | 87.14 | 26,250 |
| May 07 2024 | 88.02 | 0.32 | 0.36% | 88.06 | 88.56 | 87.935 | 31,652 |
| May 06 2024 | 87.70 | 0.64 | 0.74% | 87.52 | 87.98 | 87.50 | 24,964 |
| May 03 2024 | 87.06 | 0.96 | 1.11% | 87.66 | 87.85 | 86.96 | 28,457 |
| May 02 2024 | 86.10 | 1.49 | 1.76% | 85.87 | 86.1099 | 84.8121 | 79,139 |
| May 01 2024 | 84.61 | 0.84 | 1.00% | 84.26 | 86.0699 | 83.49 | 36,280 |
| Apr 30 2024 | 83.77 | -1.77 | -2.07% | 84.76 | 85.27 | 83.745 | 31,901 |
| Apr 29 2024 | 85.54 | 0.87 | 1.03% | 85.20 | 85.92 | 85.05 | 20,760 |
| Apr 26 2024 | 84.67 | 1.35 | 1.62% | 83.71 | 84.72 | 83.48 | 21,863 |
| Apr 25 2024 | 83.32 | -0.71 | -0.84% | 82.26 | 83.44 | 81.8838 | 24,008 |
| Apr 24 2024 | 84.03 | -0.54 | -0.64% | 85.20 | 85.2787 | 83.70 | 26,061 |
| Apr 23 2024 | 84.57 | 2.19 | 2.66% | 82.96 | 84.93 | 82.37 | 32,172 |
