Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DWUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 46.615 | -0.11 | -0.24% | 46.6258 | 46.6258 | 46.59 | 661 |
| Jun 13 2024 | 46.7253 | 0.35 | 0.76% | 46.59 | 46.7253 | 46.59 | 2 |
| Jun 12 2024 | 46.3736 | 0.63 | 1.39% | 46.3736 | 46.3736 | 46.3736 | 40 |
| Jun 11 2024 | 45.7387 | 0.09 | 0.19% | 45.56 | 45.7387 | 45.56 | 44 |
| Jun 10 2024 | 45.6517 | 0.31 | 0.69% | 45.34 | 45.6517 | 45.34 | 856 |
| Jun 07 2024 | 45.3391 | 0.03 | 0.06% | 45.41 | 45.45 | 45.3391 | 650 |
| Jun 06 2024 | 45.3131 | -0.11 | -0.23% | 45.55 | 45.55 | 45.3131 | 2 |
| Jun 05 2024 | 45.4191 | 0.89 | 2.01% | 44.72 | 45.4191 | 44.72 | 971 |
| Jun 04 2024 | 44.5243 | 0.14 | 0.32% | 44.38 | 44.56 | 44.306 | 948 |
| Jun 03 2024 | 44.3833 | -0.02 | -0.05% | 44.775 | 44.775 | 44.3833 | 13 |
| May 31 2024 | 44.405 | -0.07 | -0.16% | 43.85 | 44.405 | 43.85 | 72 |
| May 30 2024 | 44.4753 | -0.60 | -1.32% | 44.4753 | 44.4753 | 44.4753 | 1 |
| May 29 2024 | 45.0707 | -0.30 | -0.66% | 44.88 | 45.32 | 44.88 | 2,880 |
| May 28 2024 | 45.37 | 0.12 | 0.26% | 45.41 | 45.41 | 45.37 | 1,250 |
| May 24 2024 | 45.2545 | 0.40 | 0.88% | 45.27 | 45.27 | 45.23 | 1,418 |
| May 23 2024 | 44.8591 | -0.03 | -0.07% | 45.36 | 45.41 | 44.8591 | 1,108 |
| May 22 2024 | 44.8891 | -0.02 | -0.05% | 44.8891 | 44.8891 | 44.8891 | 0 |
| May 21 2024 | 44.91 | -0.01 | -0.01% | 44.61 | 44.91 | 44.61 | 1,575 |
| May 20 2024 | 44.9164 | 0.32 | 0.72% | 44.70 | 44.9164 | 44.70 | 321 |
| May 17 2024 | 44.5955 | -0.13 | -0.29% | 44.50 | 44.5955 | 44.50 | 277 |
| May 16 2024 | 44.7252 | -0.12 | -0.28% | 44.88 | 45.00 | 44.7252 | 2,969 |
| May 15 2024 | 44.8496 | 0.80 | 1.82% | 44.44 | 44.8496 | 44.44 | 308 |
| May 14 2024 | 44.0479 | 0.33 | 0.75% | 44.0599 | 44.0599 | 43.95 | 345 |
| May 13 2024 | 43.7216 | -0.09 | -0.21% | 43.76 | 43.76 | 43.7216 | 652 |
| May 10 2024 | 43.8134 | 0.12 | 0.27% | 43.89 | 43.89 | 43.8134 | 6 |
| May 09 2024 | 43.6933 | 0.05 | 0.11% | 43.74 | 43.74 | 43.6933 | 5 |
| May 08 2024 | 43.6439 | 0.04 | 0.10% | 43.35 | 43.6439 | 43.35 | 442 |
| May 07 2024 | 43.599 | 0.02 | 0.05% | 43.66 | 43.70 | 43.599 | 774 |
| May 06 2024 | 43.5754 | 0.66 | 1.53% | 43.40 | 43.5754 | 43.24 | 2,751 |
| May 03 2024 | 42.92 | 0.75 | 1.77% | 42.74 | 42.98 | 42.74 | 199 |
| May 02 2024 | 42.1722 | 0.44 | 1.07% | 42.005 | 42.25 | 41.675 | 7,681 |
| May 01 2024 | 41.7275 | -0.36 | -0.85% | 42.10 | 42.10 | 41.7275 | 12 |
| Apr 30 2024 | 42.0871 | -0.64 | -1.50% | 42.35 | 42.35 | 42.0871 | 4 |
| Apr 29 2024 | 42.7301 | 0.04 | 0.09% | 42.67 | 42.7301 | 42.64 | 813 |
| Apr 26 2024 | 42.6916 | 0.63 | 1.50% | 42.6916 | 42.6916 | 42.6916 | 27 |
| Apr 25 2024 | 42.0616 | -0.20 | -0.48% | 41.45 | 42.0616 | 41.45 | 3 |
| Apr 24 2024 | 42.2656 | -0.02 | -0.04% | 42.6368 | 42.6368 | 42.15 | 7,845 |
| Apr 23 2024 | 42.2831 | 0.77 | 1.85% | 41.63 | 42.2831 | 41.63 | 6,772 |
| Apr 22 2024 | 41.5152 | 0.41 | 1.00% | 41.43 | 41.5152 | 41.43 | 7 |
| Apr 19 2024 | 41.1053 | -1.01 | -2.40% | 42.12 | 42.12 | 41.1053 | 1,068 |
| Apr 18 2024 | 42.1151 | -0.27 | -0.64% | 42.1151 | 42.1151 | 42.1151 | 3 |
| Apr 17 2024 | 42.3864 | -0.54 | -1.26% | 43.22 | 43.22 | 42.3864 | 645 |
| Apr 16 2024 | 42.9293 | 0.10 | 0.24% | 43.03 | 43.03 | 42.9293 | 1,751 |
| Apr 15 2024 | 42.8275 | -0.68 | -1.57% | 43.11 | 43.11 | 42.76 | 462 |
| Apr 12 2024 | 43.512 | -0.85 | -1.92% | 43.88 | 43.88 | 43.512 | 1,574 |
| Apr 11 2024 | 44.3626 | 0.72 | 1.66% | 43.73 | 44.3999 | 43.73 | 6,571 |
| Apr 10 2024 | 43.64 | -0.30 | -0.67% | 43.29 | 43.6628 | 43.29 | 572 |
| Apr 09 2024 | 43.9361 | -0.09 | -0.21% | 44.07 | 44.07 | 43.69 | 5,563 |
| Apr 08 2024 | 44.0303 | -0.11 | -0.24% | 44.20 | 44.20 | 43.98 | 258 |
| Apr 05 2024 | 44.137 | 0.67 | 1.55% | 43.63 | 44.137 | 43.63 | 271 |
| Apr 04 2024 | 43.4635 | -0.75 | -1.69% | 43.4635 | 43.4635 | 43.4635 | 2 |
| Apr 03 2024 | 44.2106 | 0.22 | 0.51% | 43.73 | 44.31 | 43.73 | 1,468 |
| Apr 02 2024 | 43.9861 | -0.33 | -0.74% | 43.7582 | 43.9861 | 43.7582 | 748 |
| Apr 01 2024 | 44.3124 | -0.02 | -0.04% | 44.37 | 44.37 | 44.24 | 1,654 |
| Mar 28 2024 | 44.3302 | 0.00 | 0.00% | 44.29 | 44.3302 | 44.29 | 3 |
| Mar 27 2024 | 44.3282 | 0.07 | 0.15% | 44.59 | 44.59 | 44.07 | 3,709 |
| Mar 26 2024 | 44.26 | -0.16 | -0.35% | 44.53 | 44.53 | 44.26 | 446 |
| Mar 25 2024 | 44.4152 | -0.11 | -0.24% | 44.24 | 44.4152 | 44.24 | 275 |
| Mar 22 2024 | 44.5212 | 0.00 | -0.01% | 44.36 | 44.595 | 44.36 | 3,601 |
| Mar 21 2024 | 44.5247 | 0.37 | 0.84% | 44.66 | 44.66 | 44.5247 | 302 |
| Mar 20 2024 | 44.1547 | 0.49 | 1.11% | 43.76 | 44.1547 | 43.76 | 4 |
| Mar 19 2024 | 43.6684 | 0.18 | 0.40% | 43.08 | 43.6684 | 43.08 | 211 |
| Mar 18 2024 | 43.4927 | 0.41 | 0.96% | 43.59 | 43.60 | 43.4927 | 172 |
