Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Destination XL Group Inc | DXLG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.21 | 3.18 | 3.31 | 3.30 | 3.16 |
DXLG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.30 | 3.46 | 3.12 | 3.33 | 207,476 | 0.00 | 0.00% |
1 Month | 3.48 | 3.48 | 3.12 | 3.32 | 231,234 | -0.18 | -5.17% |
3 Months | 3.74 | 4.155 | 3.12 | 3.59 | 274,808 | -0.44 | -11.76% |
6 Months | 4.30 | 4.90 | 3.12 | 4.00 | 360,784 | -1.00 | -23.26% |
1 Year | 4.44 | 5.36 | 3.12 | 4.33 | 436,262 | -1.14 | -25.68% |
3 Years | 7.09 | 8.995 | 3.12 | 5.24 | 584,397 | -3.79 | -53.46% |
5 Years | 1.97 | 8.995 | 0.208 | 2.42 | 872,436 | 1.33 | 67.51% |
DXLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 3.30 | 0.14 | 4.43% | 3.21 | 3.31 | 3.18 | 144,239 |
May 01 2024 | 3.16 | -0.05 | -1.56% | 3.23 | 3.23 | 3.12 | 137,793 |
Apr 30 2024 | 3.21 | -0.15 | -4.46% | 3.34 | 3.365 | 3.21 | 88,411 |
Apr 29 2024 | 3.36 | -0.01 | -0.30% | 3.39 | 3.46 | 3.31 | 260,846 |
Apr 26 2024 | 3.37 | -0.03 | -0.88% | 3.41 | 3.45 | 3.33 | 247,640 |
Apr 25 2024 | 3.40 | 0.08 | 2.41% | 3.30 | 3.42 | 3.22 | 302,689 |
Apr 24 2024 | 3.32 | -0.01 | -0.30% | 3.33 | 3.3669 | 3.305 | 140,610 |
Apr 23 2024 | 3.33 | 0.06 | 1.83% | 3.26 | 3.36 | 3.25 | 212,919 |
Apr 22 2024 | 3.27 | 0.01 | 0.31% | 3.27 | 3.33 | 3.26 | 102,191 |
Apr 19 2024 | 3.26 | 0.10 | 3.16% | 3.15 | 3.2701 | 3.15 | 484,703 |
Apr 18 2024 | 3.16 | -0.05 | -1.56% | 3.21 | 3.26 | 3.16 | 162,177 |
Apr 17 2024 | 3.21 | -0.06 | -1.83% | 3.27 | 3.32 | 3.21 | 191,755 |
Apr 16 2024 | 3.27 | -0.04 | -1.21% | 3.31 | 3.375 | 3.24 | 319,489 |
Apr 15 2024 | 3.31 | 0.03 | 0.91% | 3.31 | 3.34 | 3.25 | 330,372 |
Apr 12 2024 | 3.28 | -0.06 | -1.80% | 3.31 | 3.335 | 3.185 | 437,073 |
Apr 11 2024 | 3.34 | -0.04 | -1.18% | 3.40 | 3.40 | 3.30 | 171,012 |
Apr 10 2024 | 3.38 | -0.04 | -1.17% | 3.34 | 3.415 | 3.295 | 363,668 |
Apr 09 2024 | 3.42 | -0.01 | -0.29% | 3.44 | 3.4698 | 3.42 | 158,489 |
Apr 08 2024 | 3.43 | 0.00 | 0.00% | 3.44 | 3.46 | 3.42 | 115,036 |
Apr 05 2024 | 3.43 | 0.01 | 0.29% | 3.40 | 3.455 | 3.40 | 202,906 |
Apr 04 2024 | 3.42 | -0.02 | -0.58% | 3.48 | 3.48 | 3.41 | 194,894 |
Apr 03 2024 | 3.44 | -0.03 | -0.86% | 3.43 | 3.48 | 3.395 | 167,335 |