We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 11.6 | 2.5 | 2.79 | 2.15 | 420209 | 2.43101151 | CS |
| 4 | 0.53 | 23.4513274336 | 2.26 | 2.79 | 2.15 | 278001 | 2.47111963 | CS |
| 12 | -0.12 | -4.12371134021 | 2.91 | 3.07 | 2.15 | 272010 | 2.66140767 | CS |
| 26 | -0.78 | -21.8487394958 | 3.57 | 3.93 | 2.15 | 322273 | 2.91983391 | CS |
| 52 | -1.77 | -38.8157894737 | 4.56 | 4.68 | 2.15 | 307814 | 3.30757074 | CS |
| 156 | -2.82 | -50.2673796791 | 5.61 | 7.57 | 2.15 | 520758 | 4.77733536 | CS |
| 260 | 1.58 | 130.578512397 | 1.21 | 8.995 | 0.208 | 781339 | 2.45164692 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 2.79 | 0.18 | 6.90 | 2.59 | 2.86 | 2.57 | 406280 |
| 1734996900 | 2.61 | 0.43 | 19.72 | 2.54 | 2.64 | 2.44 | 1079804 |
| 1734737700 | 2.18 | -0.07 | -3.11 | 2.23 | 2.2799999 | 2.18 | 385963 |
| 1734651300 | 2.25 | 0.01 | 0.45 | 2.27 | 2.295 | 2.15 | 317780 |
| 1734564900 | 2.24 | -0.19 | -7.82 | 2.41 | 2.435 | 2.24 | 202886 |
| 1734478500 | 2.43 | -0.03 | -1.22 | 2.5 | 2.5 | 2.41 | 114610 |
| 1734392100 | 2.46 | -0.06 | -2.38 | 2.49 | 2.49 | 2.4049999 | 152570 |
| 1734132900 | 2.52 | -0.05 | -1.95 | 2.515 | 2.54 | 2.47 | 118588 |
| 1734046500 | 2.57 | -0.06 | -2.28 | 2.65 | 2.65 | 2.5299999 | 114418 |
| 1733960100 | 2.63 | 0.04 | 1.54 | 2.6 | 2.69 | 2.58 | 238372 |
| 1733873700 | 2.59 | -0.01 | -0.38 | 2.6 | 2.62 | 2.5 | 145864 |
| 1733787300 | 2.6 | -0.01 | -0.38 | 2.65 | 2.72 | 2.58 | 195391 |
| 1733528100 | 2.61 | 0.05 | 1.95 | 2.55 | 2.66 | 2.52 | 132625 |
| 1733441700 | 2.56 | -0.03 | -1.16 | 2.57 | 2.595 | 2.5099999 | 209438 |
| 1733355300 | 2.59 | 0.11 | 4.44 | 2.46 | 2.63 | 2.46 | 313079 |
| 1733268900 | 2.48 | -0.06 | -2.36 | 2.54 | 2.56 | 2.43 | 289109 |
| 1733182500 | 2.54 | 0.13 | 5.39 | 2.455 | 2.6349999 | 2.45 | 398269 |
| 1732917840 | 2.41 | 0.06 | 2.55 | 2.4 | 2.4893 | 2.37 | 166432 |
| 1732750500 | 2.35 | 0.05 | 2.17 | 2.33 | 2.46 | 2.33 | 306584 |
| 1732664100 | 2.3 | 0.02 | 0.88 | 2.2599999 | 2.38 | 2.24 | 400232 |
| 1732577700 | 2.2799999 | -0.04 | -1.72 | 2.41 | 2.445 | 2.245 | 353610 |
| 1732318500 | 2.32 | -0.26 | -10.08 | 2.395 | 2.4799 | 2.3 | 446410 |
| 1732232100 | 2.58 | 0.08 | 3.20 | 2.5 | 2.645 | 2.5 | 348552 |
| 1732145700 | 2.5 | -0.07 | -2.72 | 2.55 | 2.55 | 2.43 | 352480 |
| 1732059300 | 2.57 | -0.23 | -8.21 | 2.81 | 2.81 | 2.57 | 371071 |
| 1731972900 | 2.8 | -0.04 | -1.41 | 2.85 | 2.8959 | 2.8 | 181251 |
| 1731713700 | 2.84 | -0.16 | -5.33 | 2.82 | 3.0099999 | 2.8 | 281329 |
| 1731627300 | 3 | 0.02 | 0.67 | 2.99 | 3.02 | 2.98 | 161943 |
| 1731540900 | 2.98 | 0.03 | 1.02 | 2.99 | 3.0392 | 2.96 | 196433 |
| 1731454500 | 2.95 | -0.07 | -2.32 | 3.02 | 3.04 | 2.935 | 255489 |
| 1731368100 | 3.02 | 0.08 | 2.72 | 2.92 | 3.055 | 2.92 | 169898 |
| 1731108900 | 2.94 | -0.06 | -2.00 | 3.05 | 3.05 | 2.92 | 206718 |
| 1731022500 | 3 | 0.04 | 1.35 | 2.97 | 3.07 | 2.95 | 166865 |
| 1730936100 | 2.96 | 0.16 | 5.71 | 2.965 | 3.05 | 2.91 | 441865 |
| 1730849700 | 2.8 | 0.07 | 2.56 | 2.73 | 2.835 | 2.715 | 248975 |
| 1730763300 | 2.73 | 0.04 | 1.49 | 2.67 | 2.805 | 2.67 | 241138 |
| 1730500500 | 2.69 | 0.02 | 0.56 | 2.695 | 2.72 | 2.665 | 209209 |
| 1730414100 | 2.675 | -0.03 | -0.93 | 2.71 | 2.7294 | 2.67 | 181152 |
| 1730327700 | 2.7 | -0.07 | -2.53 | 2.775 | 2.83 | 2.7 | 182128 |
| 1730241300 | 2.77 | 0.03 | 1.09 | 2.7599999 | 2.795 | 2.67 | 138502 |
| 1730154900 | 2.74 | 0.08 | 3.01 | 2.69 | 2.8 | 2.69 | 213323 |
| 1729895700 | 2.66 | -0.04 | -1.48 | 2.75 | 2.79 | 2.63 | 215633 |
| 1729809300 | 2.7 | 0.01 | 0.37 | 2.71 | 2.75 | 2.675 | 203821 |
| 1729722900 | 2.69 | -0.07 | -2.54 | 2.73 | 2.7599999 | 2.68 | 202530 |
| 1729636500 | 2.7599999 | -0.06 | -2.13 | 2.88 | 2.88 | 2.75 | 206964 |
| 1729550100 | 2.82 | -0.11 | -3.75 | 2.91 | 2.95 | 2.82 | 225030 |
| 1729290900 | 2.93 | -0.02 | -0.68 | 2.95 | 3 | 2.87 | 303221 |
| 1729204500 | 2.95 | 0 | 0.00 | 2.96 | 3.0099999 | 2.9 | 283760 |
| 1729118100 | 2.95 | 0.13 | 4.61 | 2.85 | 3.005 | 2.81 | 306341 |
| 1729031700 | 2.82 | 0.02 | 0.71 | 2.7799999 | 3 | 2.7799999 | 391367 |
| 1728945300 | 2.8 | -0.08 | -2.78 | 2.86 | 2.935 | 2.79 | 377867 |
| 1728686100 | 2.88 | 0.13 | 4.73 | 2.72 | 2.8849999 | 2.72 | 200847 |
| 1728599700 | 2.75 | 0.01 | 0.36 | 2.72 | 2.7658999 | 2.705 | 210887 |
| 1728513300 | 2.74 | -0.07 | -2.49 | 2.8 | 2.8699 | 2.71 | 272151 |
| 1728426900 | 2.81 | 0 | 0.00 | 2.81 | 2.845 | 2.785 | 176611 |
| 1728340500 | 2.81 | -0.07 | -2.43 | 2.84 | 2.85 | 2.75 | 220140 |
| 1728081300 | 2.88 | 0.13 | 4.73 | 2.81 | 2.95 | 2.79 | 282275 |
| 1727994900 | 2.75 | 0.04 | 1.48 | 2.705 | 2.815 | 2.66 | 307242 |
| 1727908500 | 2.71 | -0.04 | -1.45 | 2.7 | 2.77 | 2.66 | 476997 |
| 1727822100 | 2.75 | -0.19 | -6.46 | 2.91 | 2.91 | 2.74 | 554524 |
| 1727735520 | 2.94 | 0.02 | 0.68 | 2.93 | 2.96 | 2.87 | 609526 |
| 1727476500 | 2.92 | 0.11 | 3.91 | 2.82 | 2.98 | 2.69 | 420628 |
| 1727390100 | 2.81 | -0.01 | -0.35 | 2.87 | 2.87 | 2.775 | 335565 |
| 1727303700 | 2.82 | -0.12 | -4.08 | 2.92 | 2.94 | 2.81 | 430263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
