We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.39234449761 | 104.5 | 106.21 | 97 | 174315 | 100.48394382 | CS |
| 4 | 2.03 | 2.03060918275 | 99.97 | 106.87 | 94.6 | 284226 | 101.75344978 | CS |
| 12 | 31.865 | 45.4338062308 | 70.135 | 106.87 | 69.6801 | 265375 | 89.56624049 | CS |
| 26 | 52.37 | 105.520854322 | 49.63 | 106.87 | 45.81 | 173937 | 78.03282635 | CS |
| 52 | 68.55 | 204.932735426 | 33.45 | 106.87 | 33.45 | 146104 | 66.23661815 | CS |
| 156 | 74.95 | 277.07948244 | 27.05 | 106.87 | 22.06 | 104297 | 47.18623653 | CS |
| 260 | 67.28 | 193.778801843 | 34.72 | 106.87 | 10.44 | 101567 | 38.06993494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 102.27 | 4.29 | 4.38 | 97.99 | 102.53 | 97.25 | 213493 |
| 1739489700 | 97.98 | -3.92 | -3.85 | 102.52 | 102.93 | 97 | 248137 |
| 1739403300 | 101.9 | 0.25 | 0.25 | 100.2 | 103.9299 | 99.25 | 120778 |
| 1739316900 | 101.65 | -0.79 | -0.77 | 101.84 | 103.102 | 100.61 | 108641 |
| 1739230500 | 102.44 | 2.51 | 2.51 | 101.08 | 102.47 | 98.3361 | 219605 |
| 1738971300 | 99.93 | -3.91 | -3.77 | 104.68 | 106.21 | 99.41 | 190713 |
| 1738884900 | 103.84 | 0.39 | 0.38 | 104.93 | 105.47 | 102.5 | 167673 |
| 1738798500 | 103.45 | 4.75 | 4.81 | 99 | 103.48 | 99 | 178353 |
| 1738712100 | 98.7 | 0.55 | 0.56 | 98.9 | 99.4 | 97.2 | 200986 |
| 1738625700 | 98.15 | -3.14 | -3.10 | 96.38 | 99.44 | 95 | 224625 |
| 1738366500 | 101.29 | -1.77 | -1.72 | 103.196 | 103.196 | 98.77 | 718824 |
| 1738280100 | 103.06 | 0.93 | 0.91 | 103.6 | 103.96 | 101.1264 | 216167 |
| 1738193700 | 102.13 | 3.16 | 3.19 | 99.37 | 102.55 | 98.58 | 215015 |
| 1738107300 | 98.97 | -1.91 | -1.89 | 101 | 103.96 | 94.6 | 291874 |
| 1738020900 | 100.88 | -5.37 | -5.05 | 104.04 | 104.3886 | 99.01 | 323705 |
| 1737761700 | 106.25 | 2.04 | 1.96 | 106.85 | 106.87 | 104.33 | 254569 |
| 1737675300 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1737588900 | 104.21 | 1.65 | 1.61 | 103.69 | 104.5778 | 101.32 | 247326 |
| 1737502500 | 102.56 | -0.11 | -0.11 | 104.25 | 105.94 | 102.145 | 366472 |
| 1737156900 | 102.67 | 3.27 | 3.29 | 99.97 | 103.6099 | 99.43 | 873364 |
| 1737070500 | 99.4 | 0.85 | 0.86 | 98.3 | 100.5 | 96.58 | 306431 |
| 1736984100 | 98.55 | 2.38 | 2.47 | 99.81 | 102.18 | 98.41 | 487051 |
| 1736897700 | 96.17 | 4.79 | 5.24 | 93.51 | 97.09 | 93.144 | 349700 |
| 1736811300 | 91.38 | 0.39 | 0.43 | 92.27 | 92.2858 | 88.18 | 297266 |
| 1736552100 | 90.99 | 6.24 | 7.36 | 88.86 | 93.73 | 88.1711 | 544472 |
| 1736379300 | 84.75 | 3.44 | 4.23 | 80.7 | 84.86 | 80.02 | 363905 |
| 1736292900 | 81.31 | -1.37 | -1.66 | 82.58 | 84.07 | 79.92 | 233907 |
| 1736206500 | 82.68 | -3.02 | -3.52 | 86.31 | 86.64 | 82.405 | 181362 |
| 1735947300 | 85.7 | 1.31 | 1.55 | 84.87 | 86.01 | 83.477 | 137736 |
| 1735860900 | 84.39 | 1.77 | 2.14 | 83.47 | 86.495 | 81.95 | 332093 |
| 1735688100 | 82.62 | 0.54 | 0.66 | 82.93 | 83.49 | 82.33 | 264079 |
| 1735601700 | 82.08 | -0.22 | -0.27 | 82.11 | 82.59 | 80.5431 | 203364 |
| 1735342500 | 82.3 | -1.02 | -1.22 | 83.01 | 83.5 | 81.3394 | 134430 |
| 1735256100 | 83.32 | 1.63 | 2.00 | 81.31 | 83.42 | 80.98 | 137532 |
| 1735077840 | 81.69 | 1.8 | 2.25 | 80.56 | 81.81 | 79.33 | 84917 |
| 1734996900 | 79.89 | 1.01 | 1.28 | 79.49 | 80.0275 | 78 | 195411 |
| 1734737700 | 78.88 | 0 | 0.00 | 77.55 | 80.33 | 76.4905 | 1545059 |
| 1734651300 | 78.88 | 1.69 | 2.19 | 78.15 | 79.16 | 76.59 | 283485 |
| 1734564900 | 77.19 | -2.31 | -2.91 | 80.24 | 80.62 | 76.09 | 343109 |
| 1734478500 | 79.5 | -0.94 | -1.17 | 80.5 | 81.18 | 78.07 | 234263 |
| 1734392100 | 80.44 | 0.84 | 1.06 | 79.63 | 81.4999 | 79.34 | 181073 |
| 1734132900 | 79.6 | -0.98 | -1.22 | 80.67 | 80.98 | 78.27 | 221022 |
| 1734046500 | 80.58 | -0.24 | -0.30 | 80.75 | 82.33 | 80.0925 | 284824 |
| 1733960100 | 80.82 | 1.77 | 2.24 | 79.11 | 81.33 | 77.57 | 226886 |
| 1733873700 | 79.05 | 0.74 | 0.94 | 78.02 | 81.6 | 77.38 | 287157 |
| 1733787300 | 78.31 | 1.33 | 1.73 | 77.13 | 78.64 | 76.15 | 219380 |
| 1733528100 | 76.98 | 1.93 | 2.57 | 75.7 | 77.22 | 74.48 | 188641 |
| 1733441700 | 75.05 | 0.81 | 1.09 | 73.79 | 75.47 | 73.18 | 147349 |
| 1733355300 | 74.24 | 0.56 | 0.76 | 73.84 | 74.41 | 73.03 | 92699 |
| 1733268900 | 73.68 | 0.03 | 0.04 | 73.33 | 73.72 | 72.1001 | 86909 |
| 1733182500 | 73.65 | 0.38 | 0.52 | 73.01 | 73.84 | 72 | 94056 |
| 1732917840 | 73.27 | 0.34 | 0.47 | 73.23 | 73.57 | 72.4 | 61187 |
| 1732750500 | 72.93 | -0.04 | -0.05 | 73.43 | 74.2956 | 72.43 | 90784 |
| 1732664100 | 72.97 | 0.07 | 0.10 | 72.93 | 73.4162 | 71.1391 | 210002 |
| 1732577700 | 72.9 | 1.57 | 2.20 | 72.35 | 73.76 | 72.35 | 160539 |
| 1732318500 | 71.33 | 2.21 | 3.20 | 69.49 | 71.53 | 69.49 | 89937 |
| 1732232100 | 69.12 | 1.01 | 1.48 | 68.6 | 69.865 | 68.315 | 75575 |
| 1732145700 | 68.11 | -0.34 | -0.50 | 68.01 | 68.34 | 67.31 | 68594 |
| 1732059300 | 68.45 | 0 | 0.00 | 67.33 | 68.88 | 67.33 | 93022 |
| 1731972900 | 68.45 | -0.54 | -0.78 | 69.05 | 69.68 | 68.08 | 104820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
