Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dixie Group Inc | DXYN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0164 | -3.05% | 0.522 | 18:42:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5202 | 0.51 | 0.535 | 0.522 | 0.5384 |
DXYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.513 | 0.56 | 0.50 | 0.5300977 | 14,399 | 0.009 | 1.75% |
| 1 Month | 0.5049 | 0.56 | 0.4659 | 0.5158771 | 29,730 | 0.0171 | 3.39% |
| 3 Months | 0.64 | 0.7215 | 0.4659 | 0.5599195 | 54,133 | -0.118 | -18.44% |
| 6 Months | 0.5501 | 0.9815 | 0.4659 | 0.6240582 | 42,004 | -0.0281 | -5.11% |
| 1 Year | 0.7103 | 1.36 | 0.46 | 0.7387812 | 37,730 | -0.1883 | -26.51% |
| 3 Years | 3.72 | 6.98 | 0.46 | 2.51 | 54,046 | -3.20 | -85.97% |
| 5 Years | 0.81 | 6.98 | 0.3445 | 2.22 | 75,794 | -0.288 | -35.56% |
DXYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.5384 | 0.0038 | 0.71% | 0.545 | 0.5565 | 0.51 | 4,998 |
| Apr 29 2024 | 0.5346 | 0.0146 | 2.81% | 0.53 | 0.56 | 0.5259 | 40,379 |
| Apr 26 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.53 | 0.50 | 10,459 |
| Apr 25 2024 | 0.51 | -0.024 | -4.49% | 0.52 | 0.539 | 0.51 | 7,531 |
| Apr 24 2024 | 0.534 | 0.0112 | 2.14% | 0.513 | 0.535 | 0.502 | 8,630 |
| Apr 23 2024 | 0.5228 | -0.0138 | -2.57% | 0.539 | 0.539 | 0.50 | 25,369 |
| Apr 22 2024 | 0.5366 | 0.0366 | 7.32% | 0.52 | 0.54 | 0.5001 | 10,917 |
| Apr 19 2024 | 0.50 | -0.0149 | -2.89% | 0.5225 | 0.5225 | 0.50 | 14,977 |
| Apr 18 2024 | 0.5149 | -0.0025 | -0.48% | 0.5271 | 0.5271 | 0.50 | 30,469 |
| Apr 17 2024 | 0.5174 | -0.0163 | -3.05% | 0.5144 | 0.55 | 0.5005 | 22,233 |
| Apr 16 2024 | 0.5337 | 0.0036 | 0.68% | 0.5302 | 0.55 | 0.50 | 16,657 |
| Apr 15 2024 | 0.5301 | -0.0039 | -0.73% | 0.55 | 0.55 | 0.53 | 3,879 |
| Apr 12 2024 | 0.534 | -0.0152 | -2.77% | 0.53 | 0.5398 | 0.53 | 6,426 |
| Apr 11 2024 | 0.5492 | 0.0005 | 0.09% | 0.55 | 0.55 | 0.53 | 31,826 |
| Apr 10 2024 | 0.5487 | 0.0271 | 5.20% | 0.52 | 0.55 | 0.52 | 24,863 |
| Apr 09 2024 | 0.5216 | -0.0074 | -1.40% | 0.54 | 0.54 | 0.52 | 21,029 |
| Apr 08 2024 | 0.529 | 0.009 | 1.73% | 0.539 | 0.539 | 0.52 | 30,810 |
| Apr 05 2024 | 0.52 | 0.0012 | 0.23% | 0.529 | 0.529 | 0.5101 | 30,265 |
| Apr 04 2024 | 0.5188 | 0.0374 | 7.77% | 0.4724 | 0.5318 | 0.4681 | 121,172 |
| Apr 03 2024 | 0.4814 | -0.0176 | -3.53% | 0.5049 | 0.5069 | 0.4659 | 131,703 |
| Apr 02 2024 | 0.499 | -0.021 | -4.04% | 0.52 | 0.52 | 0.486 | 125,097 |
| Apr 01 2024 | 0.52 | -0.0471 | -8.31% | 0.579 | 0.579 | 0.52 | 51,279 |
