Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DT Cloud Acquisition Corporation | DYCQU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.75 |
DYCQU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.75 | 10.75 | 10.75 | 10.75 | 34 | 0.00 | 0.00% |
1 Month | 10.53 | 10.75 | 10.34 | 10.50 | 114 | 0.22 | 2.09% |
3 Months | 10.16 | 10.75 | 10.11 | 10.18 | 22,995 | 0.59 | 5.81% |
6 Months | 10.15 | 10.75 | 10.11 | 10.14 | 72,480 | 0.60 | 5.91% |
1 Year | 10.15 | 10.75 | 10.11 | 10.14 | 72,480 | 0.60 | 5.91% |
3 Years | 10.15 | 10.75 | 10.11 | 10.14 | 72,480 | 0.60 | 5.91% |
5 Years | 10.15 | 10.75 | 10.11 | 10.14 | 72,480 | 0.60 | 5.91% |
DYCQU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 34 |
May 30 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
May 29 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
May 28 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
May 24 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
May 23 2024 | 10.75 | 0.41 | 3.97% | 10.75 | 10.75 | 10.75 | 120 |
May 22 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
May 21 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
May 20 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
May 17 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
May 16 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 48 |
May 15 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 76 |
May 14 2024 | 10.34 | -0.15 | -1.43% | 10.34 | 10.34 | 10.34 | 113 |
May 13 2024 | 10.49 | -0.04 | -0.38% | 10.35 | 10.49 | 10.35 | 308 |
May 10 2024 | 10.53 | 0.18 | 1.74% | 10.53 | 10.53 | 10.53 | 100 |
May 09 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
May 08 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
May 07 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
May 06 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
May 03 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 50 |