Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| IDX Dynamic Innovation ETF | DYNI | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.23 | 12:58:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.23 |
DYNI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.31 | 28.41 | 28.03 | 28.18 | 799 | -0.08 | -0.28% |
| 1 Month | 26.805 | 28.41 | 26.29 | 27.49 | 2,645 | 1.43 | 5.32% |
| 3 Months | 28.94 | 29.95 | 25.97 | 28.46 | 4,481 | -0.71 | -2.45% |
| 6 Months | 26.0242 | 29.95 | 25.7672 | 27.55 | 10,441 | 2.21 | 8.48% |
| 1 Year | 25.71 | 29.95 | 25.70 | 26.88 | 15,664 | 2.52 | 9.80% |
| 3 Years | 25.71 | 29.95 | 25.70 | 26.88 | 15,664 | 2.52 | 9.80% |
| 5 Years | 25.71 | 29.95 | 25.70 | 26.88 | 15,664 | 2.52 | 9.80% |
DYNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 28.23 | 0.19 | 0.66% | 28.07 | 28.24 | 28.07 | 974 |
| May 23 2024 | 28.0439 | -0.22 | -0.79% | 28.33 | 28.35 | 28.03 | 1,438 |
| May 22 2024 | 28.2673 | -0.14 | -0.50% | 28.33 | 28.33 | 28.2673 | 335 |
| May 21 2024 | 28.41 | 0.13 | 0.46% | 28.31 | 28.41 | 28.25 | 450 |
| May 20 2024 | 28.28 | 0.07 | 0.24% | 28.26 | 28.28 | 28.24 | 936 |
| May 17 2024 | 28.2136 | -0.08 | -0.27% | 28.27 | 28.27 | 28.15 | 1,108 |
| May 16 2024 | 28.29 | 0.11 | 0.41% | 28.24 | 28.35 | 28.24 | 901 |
| May 15 2024 | 28.1752 | 0.28 | 0.99% | 28.13 | 28.178 | 28.11 | 4,917 |
| May 14 2024 | 27.899 | 0.08 | 0.28% | 27.80 | 27.899 | 27.7531 | 1,653 |
| May 13 2024 | 27.82 | 0.03 | 0.09% | 27.93 | 27.93 | 27.78 | 10,475 |
| May 10 2024 | 27.7948 | 0.11 | 0.41% | 27.82 | 27.82 | 27.76 | 5,882 |
| May 09 2024 | 27.68 | 0.16 | 0.56% | 27.53 | 27.72 | 27.53 | 1,200 |
| May 08 2024 | 27.5248 | 0.06 | 0.21% | 27.485 | 27.54 | 27.485 | 932 |
| May 07 2024 | 27.4669 | 0.14 | 0.50% | 27.47 | 27.47 | 27.41 | 1,762 |
| May 06 2024 | 27.33 | 0.17 | 0.62% | 27.28 | 27.37 | 27.28 | 2,172 |
| May 03 2024 | 27.1605 | 0.46 | 1.72% | 27.10 | 27.17 | 27.10 | 2,491 |
| May 02 2024 | 26.7016 | 0.35 | 1.34% | 26.5623 | 26.7199 | 26.5623 | 1,782 |
| May 01 2024 | 26.3497 | -0.11 | -0.42% | 26.3098 | 26.3497 | 26.29 | 250 |
| Apr 30 2024 | 26.4609 | -0.50 | -1.84% | 26.805 | 26.82 | 26.4609 | 10,591 |
| Apr 29 2024 | 26.9581 | 0.03 | 0.11% | 26.93 | 26.985 | 26.93 | 1,665 |
