Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SGI Dynamic Tactical ETF | DYTA | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.72% | 29.24 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.05 | 28.8799 | 29.24 | 29.24 | 29.03 |
DYTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.30 | 29.40 | 28.8799 | 29.21 | 5,500 | -0.06 | -0.20% |
| 1 Month | 28.45 | 29.51 | 28.45 | 29.13 | 7,640 | 0.79 | 2.78% |
| 3 Months | 28.74 | 29.51 | 27.54 | 28.62 | 29,688 | 0.50 | 1.74% |
| 6 Months | 25.87 | 29.51 | 25.79 | 28.00 | 29,631 | 3.37 | 13.03% |
| 1 Year | 25.195 | 29.51 | 24.09 | 27.04 | 25,435 | 4.05 | 16.05% |
| 3 Years | 25.08 | 29.51 | 24.09 | 26.42 | 34,517 | 4.16 | 16.59% |
| 5 Years | 25.08 | 29.51 | 24.09 | 26.42 | 34,517 | 4.16 | 16.59% |
DYTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.24 | 0.21 | 0.72% | 29.05 | 29.24 | 28.8799 | 3,448 |
| May 30 2024 | 29.03 | -0.13 | -0.45% | 28.99 | 29.15 | 28.99 | 5,923 |
| May 29 2024 | 29.1601 | -0.16 | -0.55% | 29.17 | 29.24 | 29.1601 | 4,995 |
| May 28 2024 | 29.32 | -0.05 | -0.17% | 29.40 | 29.40 | 29.30 | 10,380 |
| May 24 2024 | 29.37 | 0.12 | 0.41% | 29.30 | 29.3901 | 29.30 | 701 |
| May 23 2024 | 29.25 | -0.11 | -0.37% | 29.49 | 29.49 | 29.17 | 4,338 |
| May 22 2024 | 29.36 | -0.15 | -0.51% | 29.46 | 29.49 | 29.29 | 8,968 |
| May 21 2024 | 29.51 | 0.01 | 0.03% | 29.40 | 29.51 | 29.40 | 3,178 |
| May 20 2024 | 29.50 | 0.13 | 0.44% | 29.30 | 29.50 | 29.30 | 1,864 |
| May 17 2024 | 29.37 | 0.04 | 0.14% | 29.30 | 29.43 | 29.30 | 15,963 |
| May 16 2024 | 29.33 | -0.17 | -0.58% | 29.35 | 29.51 | 29.33 | 15,840 |
| May 15 2024 | 29.50 | 0.43 | 1.48% | 29.20 | 29.50 | 29.20 | 10,287 |
| May 14 2024 | 29.07 | 0.10 | 0.36% | 28.96 | 29.1174 | 28.96 | 13,226 |
| May 13 2024 | 28.9667 | 0.02 | 0.06% | 29.0056 | 29.0056 | 28.94 | 6,426 |
| May 10 2024 | 28.95 | 0.06 | 0.21% | 28.95 | 28.9837 | 28.92 | 9,821 |
| May 09 2024 | 28.89 | 0.13 | 0.45% | 28.71 | 28.9057 | 28.71 | 9,388 |
| May 08 2024 | 28.76 | -0.07 | -0.24% | 28.80 | 28.81 | 28.76 | 3,618 |
| May 07 2024 | 28.83 | 0.09 | 0.31% | 28.75 | 28.90 | 28.75 | 4,832 |
| May 06 2024 | 28.74 | 0.18 | 0.63% | 28.56 | 28.755 | 28.56 | 6,529 |
| May 03 2024 | 28.56 | 0.43 | 1.53% | 28.45 | 28.56 | 28.45 | 8,891 |
| May 02 2024 | 28.13 | 0.31 | 1.11% | 28.01 | 28.19 | 27.91 | 14,495 |
| May 01 2024 | 27.82 | -0.05 | -0.18% | 27.83 | 28.19 | 27.82 | 12,933 |
