Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X E commerce ETF | EBIZ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.12% | 24.92 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.885 | 24.885 | 25.0939 | 24.92 | 24.89 |
EBIZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.52 | 25.0939 | 24.21 | 24.64 | 5,333 | 0.40 | 1.63% |
| 1 Month | 21.92 | 25.0939 | 21.33 | 24.12 | 9,258 | 3.00 | 13.69% |
| 3 Months | 22.04 | 25.0939 | 21.33 | 23.67 | 10,507 | 2.88 | 13.07% |
| 6 Months | 18.72 | 25.0939 | 18.72 | 22.36 | 8,596 | 6.20 | 33.12% |
| 1 Year | 16.94 | 25.0939 | 16.29 | 20.37 | 11,454 | 7.98 | 47.11% |
| 3 Years | 32.30 | 34.639 | 13.94 | 22.87 | 21,089 | -7.38 | -22.85% |
| 5 Years | 17.75 | 37.9754 | 12.935 | 26.70 | 28,576 | 7.17 | 40.39% |
EBIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 24.92 | 0.03 | 0.12% | 24.885 | 25.0939 | 24.885 | 2,740 |
| May 16 2024 | 24.89 | 0.06 | 0.24% | 24.86 | 24.94 | 24.85 | 3,857 |
| May 15 2024 | 24.83 | 0.09 | 0.36% | 24.88 | 24.88 | 24.76 | 4,387 |
| May 14 2024 | 24.74 | 0.10 | 0.41% | 24.67 | 24.75 | 24.60 | 4,821 |
| May 13 2024 | 24.64 | 0.40 | 1.65% | 24.48 | 24.85 | 24.48 | 7,600 |
| May 10 2024 | 24.24 | -0.21 | -0.86% | 24.52 | 24.80 | 24.21 | 6,000 |
| May 09 2024 | 24.45 | 0.39 | 1.62% | 24.11 | 24.45 | 24.11 | 5,354 |
| May 08 2024 | 24.06 | -0.46 | -1.88% | 24.00 | 24.06 | 23.812 | 4,663 |
| May 07 2024 | 24.52 | -0.36 | -1.45% | 24.57 | 24.76 | 24.5189 | 27,581 |
| May 06 2024 | 24.88 | 0.32 | 1.30% | 24.76 | 24.89 | 24.71 | 59,737 |
| May 03 2024 | 24.56 | 0.56 | 2.33% | 24.30 | 24.59 | 24.30 | 10,698 |
| May 02 2024 | 24.00 | 1.16 | 5.08% | 23.70 | 24.00 | 23.60 | 4,248 |
| May 01 2024 | 22.84 | 0.01 | 0.04% | 22.84 | 22.88 | 21.33 | 5,625 |
| Apr 30 2024 | 22.83 | -0.34 | -1.47% | 23.13 | 23.13 | 22.83 | 5,199 |
| Apr 29 2024 | 23.17 | 0.05 | 0.22% | 23.20 | 23.2209 | 23.1412 | 3,378 |
| Apr 26 2024 | 23.12 | 0.42 | 1.85% | 22.87 | 23.2395 | 22.87 | 4,072 |
| Apr 25 2024 | 22.70 | -0.13 | -0.57% | 22.48 | 22.70 | 22.46 | 1,248 |
| Apr 24 2024 | 22.83 | -0.10 | -0.44% | 23.01 | 23.11 | 22.83 | 1,048 |
| Apr 23 2024 | 22.93 | 0.54 | 2.41% | 22.48 | 23.0238 | 22.48 | 2,919 |
| Apr 22 2024 | 22.39 | 0.46 | 2.10% | 22.16 | 22.411 | 22.07 | 2,346 |
| Apr 19 2024 | 21.93 | -0.06 | -0.27% | 21.92 | 22.0588 | 21.77 | 20,389 |
| Apr 18 2024 | 21.99 | -0.02 | -0.09% | 22.11 | 22.3593 | 21.99 | 2,295 |
