We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.18 | -6.76808444582 | 32.21 | 32.21 | 30.11 | 10336 | 31.45113073 | SP |
| 4 | 1.04 | 3.58744394619 | 28.99 | 32.37 | 28.99 | 21221 | 30.68553875 | SP |
| 12 | 1.03 | 3.55172413793 | 29 | 32.37 | 27.03 | 23322 | 29.26297013 | SP |
| 26 | 5.77 | 23.7840065952 | 24.26 | 32.37 | 23.36 | 15687 | 28.06260366 | SP |
| 52 | 7.72 | 34.6033168983 | 22.31 | 32.37 | 21.33 | 13863 | 26.15848128 | SP |
| 156 | 8.99 | 42.7281368821 | 21.04 | 32.37 | 13.94 | 18717 | 21.15196758 | SP |
| 260 | 11.46 | 61.7124394184 | 18.57 | 37.9754 | 12.935 | 30166 | 26.84635388 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 30.03 | -0.74 | -2.40 | 30.48 | 30.48 | 29.815 | 17206 |
| 1740180900 | 30.77 | -0.34 | -1.09 | 31.74 | 31.74 | 30.69 | 9712 |
| 1740094500 | 31.11 | -0.51 | -1.61 | 31.56 | 31.6637 | 30.8759 | 7971 |
| 1740008100 | 31.62 | -0.31 | -0.97 | 31.88 | 31.88 | 31.4867 | 6441 |
| 1739921700 | 31.93 | -0.41 | -1.27 | 32.21 | 32.21 | 31.71 | 17221 |
| 1739576100 | 32.34 | 0.67 | 2.12 | 32.25 | 32.369999 | 32.07 | 25955 |
| 1739489700 | 31.67 | 0.53 | 1.70 | 31.05 | 31.6899 | 31.05 | 10053 |
| 1739403300 | 31.14 | 0.18 | 0.58 | 30.75 | 31.179 | 30.62 | 6687 |
| 1739316900 | 30.96 | -0.23 | -0.74 | 30.94 | 31.14 | 30.761 | 20015 |
| 1739230500 | 31.19 | 0.5 | 1.63 | 31.05 | 31.22 | 30.7614 | 15972 |
| 1738971300 | 30.69 | 0.22 | 0.72 | 30.87 | 31.11 | 30.49 | 36943 |
| 1738884900 | 30.47 | 0.32 | 1.06 | 30.46 | 30.65 | 30.34 | 60519 |
| 1738798500 | 30.15 | -0.1 | -0.33 | 30.09 | 30.28 | 30.05 | 9746 |
| 1738712100 | 30.25 | 0.45 | 1.51 | 30.04 | 30.419 | 29.89 | 13584 |
| 1738625700 | 29.8 | -0.43 | -1.42 | 29.58 | 30.1099 | 29.32 | 26651 |
| 1738366500 | 30.23 | -0.51 | -1.66 | 30.85 | 30.85 | 30.1 | 93561 |
| 1738280100 | 30.7417 | 0.68 | 2.27 | 30.28 | 30.9 | 30.28 | 25690 |
| 1738193700 | 30.06 | -0.09 | -0.30 | 30.29 | 30.3766 | 29.9766 | 7896 |
| 1738107300 | 30.15 | 0.72 | 2.45 | 29.57 | 30.18 | 29.57 | 4745 |
| 1738020900 | 29.43 | -0.18 | -0.61 | 28.99 | 29.6 | 28.99 | 3829 |
| 1737761700 | 29.61 | 0.63 | 2.17 | 29.24 | 29.6399 | 29.24 | 30915 |
| 1737675300 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1737588900 | 28.98 | -0.07 | -0.24 | 29.11 | 29.12 | 28.94 | 17141 |
| 1737502500 | 29.05 | 0.27 | 0.94 | 29.13 | 29.13 | 28.81 | 6102 |
| 1737156900 | 28.78 | 0.48 | 1.70 | 28.57 | 28.78 | 28.53 | 8221 |
| 1737070500 | 28.3 | 0.12 | 0.43 | 28.23 | 28.37 | 28.08 | 3794 |
| 1736984100 | 28.18 | 0.64 | 2.32 | 28.03 | 28.2 | 27.68 | 6284 |
| 1736897700 | 27.54 | 0.33 | 1.21 | 27.57 | 27.6686 | 27.44 | 6556 |
| 1736811300 | 27.21 | -0.13 | -0.48 | 27.12 | 27.225 | 27.03 | 15636 |
| 1736552100 | 27.34 | -0.59 | -2.11 | 28.31 | 28.745 | 27.19 | 8699 |
| 1736379300 | 27.93 | 0.2 | 0.72 | 27.75 | 27.93 | 27.66 | 5409 |
| 1736292900 | 27.73 | -0.36 | -1.28 | 28.29 | 28.75 | 27.63 | 13964 |
| 1736206500 | 28.09 | 0.35 | 1.26 | 28.11 | 28.22 | 27.9699 | 9348 |
| 1735947300 | 27.74 | 0.2 | 0.73 | 27.72 | 27.7989 | 27.55 | 4760 |
| 1735860900 | 27.54 | -0.2 | -0.72 | 27.68 | 27.87 | 27.4999 | 29432 |
| 1735688100 | 27.74 | -0.05 | -0.18 | 28.16 | 28.16 | 27.65 | 2511 |
| 1735601700 | 27.79 | -0.29 | -1.03 | 27.28 | 27.9196 | 27.28 | 2851 |
| 1735342500 | 28.08 | -0.5 | -1.75 | 28.25 | 28.28 | 27.98 | 1648 |
| 1735256100 | 28.58 | 0.06 | 0.21 | 27.96 | 29.1 | 27.96 | 574848 |
| 1735077840 | 28.52 | 0.14 | 0.49 | 28.53 | 28.53 | 28.3001 | 3587 |
| 1734996900 | 28.38 | 0.14 | 0.50 | 28.36 | 28.38 | 28.105 | 3747 |
| 1734737700 | 28.24 | 0.26 | 0.93 | 27.7 | 28.35 | 27.6847 | 2888 |
| 1734651300 | 27.98 | -0.3 | -1.06 | 28.28 | 28.48 | 27.98 | 6414 |
| 1734564900 | 28.28 | -1.3 | -4.39 | 29.56 | 29.56 | 28.28 | 9437 |
| 1734478500 | 29.58 | 0.1 | 0.34 | 29.46 | 29.58 | 29.41 | 2300 |
| 1734392100 | 29.48 | 0.08 | 0.27 | 29.39 | 29.4983 | 29.38 | 3661 |
| 1734132900 | 29.4 | -0.36 | -1.21 | 29.75 | 29.75 | 29.31 | 2478 |
| 1734046500 | 29.76 | 0.03 | 0.10 | 29.79 | 29.79 | 29.7063 | 2377 |
| 1733960100 | 29.73 | 0.28 | 0.95 | 29.48 | 29.8 | 29.46 | 8008 |
| 1733873700 | 29.45 | -0.43 | -1.44 | 29.57 | 30.05 | 29.0466 | 8985 |
| 1733787300 | 29.88 | 0.45 | 1.53 | 30.01 | 30.77 | 29.87 | 28457 |
| 1733528100 | 29.43 | 0.36 | 1.24 | 29.38 | 29.5 | 29.38 | 5622 |
| 1733441700 | 29.07 | -0.2 | -0.68 | 29.24 | 29.3 | 29.07 | 1869 |
| 1733355300 | 29.27 | 0.36 | 1.25 | 29.03 | 29.27 | 29.0065 | 5740 |
| 1733268900 | 28.91 | -0.08 | -0.28 | 28.85 | 29.01 | 28.85 | 3427 |
| 1733182500 | 28.99 | 0.05 | 0.17 | 29 | 29 | 28.71 | 9062 |
| 1732917840 | 28.94 | 0.21 | 0.73 | 28.77 | 28.9488 | 28.77 | 719 |
| 1732750500 | 28.73 | 0.23 | 0.81 | 28.78 | 28.79 | 28.68 | 1560 |
| 1732664100 | 28.5 | -0.21 | -0.73 | 28.62 | 28.62 | 28.45 | 3759 |
| 1732577700 | 28.71 | 0.6 | 2.13 | 28.39 | 28.7793 | 28.39 | 7271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
