ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Encore Bancshares, Inc. (MM)

Encore Bancshares, Inc. (MM) (EBTX)

20.63
0.00
(0.00%)
Closed December 18 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173447850020.6300.0020.6320.6320.630
173439210020.6300.0020.6320.6320.630
173413290020.6300.0020.6320.6320.630
173404650020.6300.0020.6320.6320.630
173396010020.6300.0020.6320.6320.630
173387370020.6300.0020.6320.6320.630
173378730020.6300.0020.6320.6320.630
173352810020.6300.0020.6320.6320.630
173344170020.6300.0020.6320.6320.630
173335530020.6300.0020.6320.6320.630
173326890020.6300.0020.6320.6320.630
173318250020.6300.0020.6320.6320.630
173291784020.6300.0020.6320.6320.630
173275050020.6300.0020.6320.6320.630
173266410020.6300.0020.6320.6320.630
173257770020.6300.0020.6320.6320.630
173231850020.6300.0020.6320.6320.630
173223210020.6300.0020.6320.6320.630
173214570020.6300.0020.6320.6320.630
173205930020.6300.0020.6320.6320.630
173197290020.6300.0020.6320.6320.630
173171370020.6300.0020.6320.6320.630
173162730020.6300.0020.6320.6320.630
173154090020.6300.0020.6320.6320.630
173145450020.6300.0020.6320.6320.630
173136810020.6300.0020.6320.6320.630
173110890020.6300.0020.6320.6320.630
173102250020.6300.0020.6320.6320.630
173093610020.6300.0020.6320.6320.630
173084970020.6300.0020.6320.6320.630
173076330020.6300.0020.6320.6320.630
173050050020.6300.0020.6320.6320.630
173041410020.6300.0020.6320.6320.630
173032770020.6300.0020.6320.6320.630
173024130020.6300.0020.6320.6320.630
173015490020.6300.0020.6320.6320.630
172989570020.6300.0020.6320.6320.630
172980930020.6300.0020.6320.6320.630
172972290020.6300.0020.6320.6320.630
172963650020.6300.0020.6320.6320.630
172955010020.6300.0020.6320.6320.630
172929090020.6300.0020.6320.6320.630
172920450020.6300.0020.6320.6320.630
172911810020.6300.0020.6320.6320.630
172903170020.6300.0020.6320.6320.630
172894530020.6300.0020.6320.6320.630
172868610020.6300.0020.6320.6320.630
172859970020.6300.0020.6320.6320.630
172851330020.6300.0020.6320.6320.630
172842690020.6300.0020.6320.6320.630
172834050020.6300.0020.6320.6320.630
172808130020.6300.0020.6320.6320.630
172799490020.6300.0020.6320.6320.630
172790850020.6300.0020.6320.6320.630
172782210020.6300.0020.6320.6320.630
172773570020.6300.0020.6320.6320.630
172747650020.6300.0020.6320.6320.630
172739010020.6300.0020.6320.6320.630
172730370020.6300.0020.6320.6320.630
172721730020.6300.0020.6320.6320.630
172713090020.6300.0020.6320.6320.630
172687170020.6300.0020.6320.6320.630
172678530020.6300.0020.6320.6320.630
172669890020.6300.0020.6320.6320.630

Your Recent History

Delayed Upgrade Clock