We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 4.81077613855 | 15.59 | 16.99 | 15.315 | 37477 | 16.40863801 | CS |
| 4 | 1.08 | 7.07732634338 | 15.26 | 16.99 | 14.5531 | 29158 | 15.41950629 | CS |
| 12 | 2.8 | 20.6794682422 | 13.54 | 16.99 | 13.33 | 14913 | 15.19568595 | CS |
| 26 | 1.34 | 8.93333333333 | 15 | 16.99 | 12.56 | 10968 | 14.99974952 | CS |
| 52 | 3.94 | 31.7741935484 | 12.4 | 16.99 | 11.39 | 9257 | 14.36638952 | CS |
| 156 | 2.48 | 17.8932178932 | 13.86 | 16.99 | 9.82 | 18113 | 13.8127949 | CS |
| 260 | 2.48 | 17.8932178932 | 13.86 | 16.99 | 9.82 | 18113 | 13.8127949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 16.34 | -0.38 | -2.27 | 16.719999 | 16.719999 | 16.29 | 14408 |
| 1745534100 | 16.719999 | 0.04 | 0.24 | 16.7 | 16.9 | 15.9992 | 32456 |
| 1745447700 | 16.68 | 0.28 | 1.71 | 16.469999 | 16.99 | 16.2113 | 39430 |
| 1745361300 | 16.399999 | 0.71 | 4.53 | 15.74 | 16.64 | 15.655 | 49783 |
| 1745274900 | 15.69 | 0.15 | 0.97 | 15.59 | 15.79 | 15.315 | 28321 |
| 1744929300 | 15.54 | 0.34 | 2.24 | 15.07 | 15.6 | 15.07 | 23265 |
| 1744842900 | 15.2 | 0.13 | 0.86 | 15.12 | 15.2 | 14.9813 | 28612 |
| 1744756500 | 15.07 | 0.32 | 2.17 | 14.83 | 15.13 | 14.83 | 16485 |
| 1744670100 | 14.75 | 0 | 0.00 | 14.75 | 14.9 | 14.75 | 20170 |
| 1744410900 | 14.75 | -0.04 | -0.27 | 14.77 | 14.8 | 14.73 | 17350 |
| 1744324500 | 14.79 | -0.36 | -2.38 | 15.16 | 15.16 | 14.76 | 18306 |
| 1744238100 | 15.15 | 0.4 | 2.71 | 14.76 | 15.17 | 14.76 | 46833 |
| 1744151700 | 14.75 | -0.12 | -0.81 | 14.93 | 15.19 | 14.7 | 43491 |
| 1744065300 | 14.87 | -0.13 | -0.87 | 14.93 | 15.08 | 14.5531 | 56310 |
| 1743806100 | 15 | -0.27 | -1.77 | 15.27 | 15.295 | 14.94 | 26695 |
| 1743719700 | 15.27 | -0.15 | -0.97 | 15.24 | 15.38 | 15.07 | 21263 |
| 1743633300 | 15.42 | 0.32 | 2.09 | 15.12 | 15.565 | 15.1 | 26751 |
| 1743546900 | 15.105 | -0.05 | -0.30 | 15.13 | 15.35 | 14.995 | 27550 |
| 1743460500 | 15.15 | -0.1 | -0.62 | 15.16 | 15.35 | 15.14 | 13294 |
| 1743201300 | 15.245 | -0.06 | -0.36 | 15.26 | 15.35 | 15.15 | 17702 |
| 1743114900 | 15.3 | 0.15 | 0.99 | 15.16 | 15.39 | 15.16 | 9647 |
| 1743028500 | 15.15 | -0.06 | -0.39 | 15.16 | 15.24 | 15.15 | 11697 |
| 1742942100 | 15.21 | 0.02 | 0.13 | 15.24 | 15.24 | 15.18 | 8707 |
| 1742855700 | 15.19 | -0.01 | -0.07 | 15.24 | 15.24 | 15.145 | 12065 |
| 1742596500 | 15.2 | 0.06 | 0.40 | 15.07 | 15.24 | 15.01 | 11943 |
| 1742510100 | 15.14 | -0.06 | -0.39 | 15.26 | 15.26 | 15.14 | 12301 |
| 1742423700 | 15.2 | 0.01 | 0.07 | 15.2 | 15.23 | 15.12 | 10273 |
| 1742337300 | 15.19 | 0.11 | 0.73 | 15.09 | 15.29 | 14.8327 | 7081 |
| 1742250900 | 15.08 | 0.2 | 1.34 | 14.92 | 15.1 | 14.92 | 4835 |
| 1741991700 | 14.88 | -0.06 | -0.40 | 14.95 | 15.3 | 14.6635 | 18808 |
| 1741905300 | 14.94 | 0.05 | 0.34 | 14.94 | 14.95 | 14.7719 | 25408 |
| 1741818900 | 14.89 | 0.13 | 0.88 | 14.75 | 14.9799 | 14.73 | 8782 |
| 1741732500 | 14.76 | -0.11 | -0.74 | 14.88 | 15.19 | 14.75 | 15211 |
| 1741646100 | 14.87 | 0 | 0.00 | 14.8 | 14.9205 | 14.8 | 19063 |
| 1741390500 | 14.87 | -0.12 | -0.80 | 14.92 | 14.9768 | 14.815 | 8174 |
| 1741304100 | 14.99 | 0.04 | 0.27 | 14.91 | 15.09 | 14.91 | 7432 |
| 1741217700 | 14.95 | -0.04 | -0.27 | 15.08 | 15.08 | 14.81 | 7129 |
| 1741131300 | 14.99 | -0.13 | -0.86 | 15.2 | 15.2 | 14.95 | 4335 |
| 1741044900 | 15.12 | 0.12 | 0.80 | 15 | 15.2 | 14.905 | 8320 |
| 1740785700 | 15 | 0.17 | 1.15 | 14.82 | 15 | 14.79 | 3824 |
| 1740699300 | 14.83 | 0.12 | 0.82 | 14.72 | 14.83 | 14.6901 | 1835 |
| 1740612900 | 14.71 | 0.06 | 0.41 | 14.78 | 14.83 | 14.58 | 4258 |
| 1740526500 | 14.65 | 0.01 | 0.07 | 14.64 | 14.705 | 14.59 | 8144 |
| 1740440100 | 14.64 | 0.22 | 1.53 | 14.42 | 14.65 | 14.4 | 9511 |
| 1740180900 | 14.42 | 0.01 | 0.07 | 14.32 | 14.463 | 14.15 | 4089 |
| 1740094500 | 14.41 | 0.1 | 0.70 | 14.26 | 14.445 | 14.26 | 5953 |
| 1740008100 | 14.31 | 0.16 | 1.13 | 14.15 | 14.4 | 14.11 | 5628 |
| 1739921700 | 14.15 | -0.1 | -0.70 | 14.3 | 14.34 | 14.15 | 3689 |
| 1739576100 | 14.25 | -0.09 | -0.63 | 14.2 | 14.25 | 14.15 | 1303 |
| 1739489700 | 14.34 | 0.33 | 2.36 | 14.11 | 14.34 | 14.06 | 13315 |
| 1739403300 | 14.01 | -0.12 | -0.81 | 14.01 | 14.2 | 13.84 | 4597 |
| 1739316900 | 14.125 | -0.08 | -0.53 | 14.19 | 14.19 | 13.9214 | 2915 |
| 1739230500 | 14.2 | 0.02 | 0.16 | 14.05 | 14.2 | 14.05 | 2842 |
| 1738971300 | 14.1775 | -0.01 | -0.09 | 14.11 | 14.18 | 13.95 | 3367 |
| 1738884900 | 14.19 | 0.21 | 1.50 | 14.08 | 14.19 | 14 | 11388 |
| 1738798500 | 13.98 | 0.13 | 0.93 | 13.7 | 14.035 | 13.7 | 6537 |
| 1738712100 | 13.8512 | 0.16 | 1.18 | 13.74 | 13.95 | 13.67 | 5217 |
| 1738625700 | 13.69 | 0.22 | 1.63 | 13.35 | 13.69 | 13.35 | 755 |
| 1738366500 | 13.47 | -0.19 | -1.39 | 13.78 | 13.79 | 13.33 | 2371 |
| 1738280100 | 13.66 | -0.03 | -0.22 | 13.56 | 13.66 | 13.4407 | 1305 |
| 1738193700 | 13.69 | 0.53 | 4.03 | 13.27 | 13.69 | 12.56 | 43825 |
| 1738107300 | 13.16 | 0.03 | 0.23 | 13.13 | 13.525 | 13.1 | 32040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
