We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.28 | -8.65449628127 | 14.79 | 14.79 | 13.46 | 6271 | 13.80485767 | CS |
| 4 | -1.85 | -12.0442708333 | 15.36 | 15.36 | 13.46 | 4687 | 14.57884884 | CS |
| 12 | -1.48 | -9.87324883256 | 14.99 | 15.75 | 13.46 | 6613 | 15.01046231 | CS |
| 26 | 0.66 | 5.13618677043 | 12.85 | 15.75 | 12.5 | 8356 | 14.31117718 | CS |
| 52 | 0.39 | 2.97256097561 | 13.12 | 15.75 | 11.39 | 6710 | 13.71001272 | CS |
| 156 | -0.35 | -2.52525252525 | 13.86 | 16.91 | 9.82 | 18599 | 13.70192518 | CS |
| 260 | -0.35 | -2.52525252525 | 13.86 | 16.91 | 9.82 | 18599 | 13.70192518 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 13.5 | -0.11 | -0.81 | 13.72 | 13.81 | 13.5 | 6946 |
| 1736552100 | 13.61 | -0.02 | -0.15 | 14.095 | 14.095 | 13.61 | 4454 |
| 1736379300 | 13.63 | -0.75 | -5.22 | 14.4 | 14.41 | 13.63 | 5680 |
| 1736292900 | 14.38 | -0.28 | -1.91 | 14.79 | 14.79 | 14.365 | 7192 |
| 1736206500 | 14.66 | -0.24 | -1.61 | 14.77 | 14.77 | 14.62 | 1077 |
| 1735947300 | 14.9 | -0.09 | -0.60 | 14.99 | 14.99 | 14.67 | 7251 |
| 1735860900 | 14.99 | 0.15 | 1.01 | 14.8 | 14.99 | 14.8 | 856 |
| 1735688100 | 14.84 | 0.06 | 0.41 | 15.03 | 15.19 | 14.84 | 2114 |
| 1735601700 | 14.78 | -0.12 | -0.81 | 14.87 | 15.16 | 14.78 | 3310 |
| 1735342500 | 14.9 | -0.02 | -0.13 | 15.0524 | 15.0524 | 14.88 | 3773 |
| 1735256100 | 14.92 | -0.05 | -0.33 | 14.99 | 15.18 | 14.84 | 895 |
| 1735077840 | 14.97 | -0.15 | -0.99 | 15.12 | 15.12 | 14.97 | 399 |
| 1734996900 | 15.12 | 0.07 | 0.47 | 15.09 | 15.18 | 15.05 | 7225 |
| 1734737700 | 15.05 | 0.13 | 0.87 | 15 | 15.05 | 14.93 | 7560 |
| 1734651300 | 14.92 | 0.25 | 1.70 | 15 | 15 | 14.815 | 3422 |
| 1734564900 | 14.67 | -0.41 | -2.72 | 15.0066 | 15.0066 | 14.67 | 7128 |
| 1734478500 | 15.08 | -0.29 | -1.89 | 15.03 | 15.2539 | 14.875 | 8221 |
| 1734392100 | 15.37 | 0.14 | 0.92 | 15.03 | 15.37 | 15.03 | 2632 |
| 1734132900 | 15.23 | 0.18 | 1.20 | 15.07 | 15.36 | 15.07 | 6278 |
| 1734046500 | 15.05 | -0.03 | -0.20 | 15.21 | 15.21 | 15.05 | 3290 |
| 1733960100 | 15.08 | 0.03 | 0.20 | 15.3 | 15.3958 | 14.98 | 5644 |
| 1733873700 | 15.05 | -0.3 | -1.95 | 15.35 | 15.35 | 15.05 | 6328 |
| 1733787300 | 15.35 | -0.05 | -0.32 | 15.2 | 15.48 | 15.19 | 18130 |
| 1733528100 | 15.4 | -0.28 | -1.79 | 15.59 | 15.59 | 15.25 | 7661 |
| 1733441700 | 15.68 | 0.31 | 2.03 | 15.4 | 15.75 | 15.15 | 15195 |
| 1733355300 | 15.3676 | 0.4 | 2.66 | 15.065 | 15.3676 | 15.065 | 5260 |
| 1733268900 | 14.97 | -0.13 | -0.86 | 14.86 | 15.15 | 14.86 | 5397 |
| 1733182500 | 15.1 | 0.11 | 0.73 | 15.03 | 15.1 | 14.81 | 4644 |
| 1732917840 | 14.99 | 0.2 | 1.35 | 14.86 | 15 | 14.81 | 1420 |
| 1732750500 | 14.79 | -0.11 | -0.74 | 15.02 | 15.02 | 14.79 | 4485 |
| 1732664100 | 14.9 | 0.13 | 0.88 | 14.86 | 14.98 | 14.64 | 8999 |
| 1732577700 | 14.77 | -0.12 | -0.81 | 14.9119 | 14.99 | 14.7 | 9934 |
| 1732318500 | 14.89 | -0.1 | -0.67 | 14.87 | 15 | 14.87 | 4719 |
| 1732232100 | 14.99 | -0.01 | -0.07 | 15.05 | 15.05 | 14.96 | 5774 |
| 1732145700 | 15 | -0.2 | -1.32 | 15.0401 | 15.19 | 14.97 | 13192 |
| 1732059300 | 15.2 | 0.19 | 1.27 | 15.19 | 15.2 | 14.9021 | 7769 |
| 1731972900 | 15.01 | 0.01 | 0.07 | 15 | 15.2 | 14.9 | 13946 |
| 1731713700 | 15 | 0.04 | 0.30 | 14.905 | 15 | 14.81 | 942 |
| 1731627300 | 14.955 | 0 | 0.00 | 14.955 | 14.955 | 14.955 | 59 |
| 1731540900 | 14.955 | -0.14 | -0.89 | 14.9 | 14.955 | 14.85 | 1218 |
| 1731454500 | 15.09 | -0.11 | -0.72 | 15.21 | 15.65 | 14.98 | 10021 |
| 1731368100 | 15.2 | -0.09 | -0.59 | 15.39 | 15.39 | 15.005 | 2243 |
| 1731108900 | 15.29 | 0.23 | 1.53 | 15.08 | 15.675 | 15.08 | 16412 |
| 1731022500 | 15.06 | -0.27 | -1.76 | 15.1 | 15.1 | 15.06 | 2251 |
| 1730936100 | 15.33 | 0.23 | 1.52 | 15.34 | 15.425 | 15.04 | 22830 |
| 1730849700 | 15.1 | 0.31 | 2.10 | 14.8 | 15.3 | 14.8 | 21256 |
| 1730763300 | 14.79 | -0.31 | -2.05 | 15.1 | 15.1 | 14.79 | 146 |
| 1730500500 | 15.1 | 0.1 | 0.67 | 14.89 | 15.1 | 14.88 | 3211 |
| 1730414100 | 15 | 0.23 | 1.56 | 14.76 | 15 | 14.76 | 1472 |
| 1730327700 | 14.77 | -0.18 | -1.17 | 14.74 | 14.77 | 14.74 | 115 |
| 1730241300 | 14.945 | -0.05 | -0.33 | 14.73 | 14.945 | 14.73 | 869 |
| 1730154900 | 14.995 | 0 | 0.03 | 15 | 15.025 | 14.87 | 26512 |
| 1729895700 | 14.99 | 0.01 | 0.07 | 15 | 15 | 14.92 | 6126 |
| 1729809300 | 14.98 | -0.02 | -0.13 | 15 | 15.05 | 14.82 | 5434 |
| 1729722900 | 15 | 0.01 | 0.07 | 14.91 | 15 | 14.82 | 5398 |
| 1729636500 | 14.99 | 0.23 | 1.56 | 14.99 | 15 | 14.8643 | 14492 |
| 1729550100 | 14.76 | -0.32 | -2.11 | 14.93 | 15 | 14.71 | 3662 |
| 1729290900 | 15.0775 | 0.03 | 0.18 | 14.97 | 15.0775 | 14.9603 | 5872 |
| 1729204500 | 15.05 | -0.06 | -0.40 | 15.09 | 15.09 | 15.05 | 685 |
| 1729118100 | 15.11 | 0.27 | 1.82 | 14.92 | 15.18 | 14.8 | 16831 |
| 1729031700 | 14.84 | 0.05 | 0.34 | 14.75 | 15.2999 | 14.665 | 13446 |
| 1728945300 | 14.79 | 0.09 | 0.61 | 14.7 | 15 | 14.63 | 11168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
