Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ECARX Holdings Inc | ECX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.61% | 1.66 | 23:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.67 | 1.55 | 1.67 | 1.66 | 1.65 |
ECX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.70 | 1.535 | 1.65 | 25,750 | 0.08 | 5.06% |
| 1 Month | 1.96 | 2.0587 | 1.48 | 1.70 | 27,021 | -0.30 | -15.31% |
| 3 Months | 2.70 | 3.09 | 1.48 | 2.22 | 77,338 | -1.04 | -38.52% |
| 6 Months | 4.24 | 4.6787 | 1.48 | 2.91 | 168,855 | -2.58 | -60.85% |
| 1 Year | 5.07 | 9.34 | 1.48 | 4.03 | 254,353 | -3.41 | -67.26% |
| 3 Years | 10.03 | 11.00 | 1.48 | 4.28 | 215,843 | -8.37 | -83.45% |
| 5 Years | 10.03 | 11.00 | 1.48 | 4.28 | 215,843 | -8.37 | -83.45% |
ECX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.66 | 0.01 | 0.61% | 1.67 | 1.67 | 1.55 | 6,284 |
| May 02 2024 | 1.65 | 0.02 | 1.23% | 1.65 | 1.70 | 1.63 | 30,439 |
| May 01 2024 | 1.63 | -0.01 | -0.61% | 1.63 | 1.64 | 1.59 | 22,244 |
| Apr 30 2024 | 1.64 | -0.03 | -1.80% | 1.69 | 1.69 | 1.62 | 7,811 |
| Apr 29 2024 | 1.67 | 0.03 | 1.83% | 1.64 | 1.70 | 1.60 | 22,893 |
| Apr 26 2024 | 1.64 | 0.04 | 2.50% | 1.58 | 1.70 | 1.535 | 45,362 |
| Apr 25 2024 | 1.60 | 0.07 | 4.58% | 1.51 | 1.6942 | 1.51 | 6,174 |
| Apr 24 2024 | 1.53 | -0.02 | -1.29% | 1.53 | 1.55 | 1.53 | 6,623 |
| Apr 23 2024 | 1.55 | -0.04 | -2.52% | 1.58 | 1.58 | 1.53 | 12,951 |
| Apr 22 2024 | 1.59 | 0.03 | 1.92% | 1.54 | 1.59 | 1.54 | 5,670 |
| Apr 19 2024 | 1.56 | -0.09 | -5.45% | 1.72 | 1.72 | 1.51 | 46,916 |
| Apr 18 2024 | 1.65 | 0.05 | 3.12% | 1.58 | 1.65 | 1.58 | 20,528 |
| Apr 17 2024 | 1.60 | 0.02 | 1.27% | 1.57 | 1.6652 | 1.5461 | 10,234 |
| Apr 16 2024 | 1.58 | -0.10 | -5.95% | 1.66 | 1.70 | 1.48 | 74,903 |
| Apr 15 2024 | 1.68 | 0.03 | 1.82% | 1.65 | 1.90 | 1.65 | 16,978 |
| Apr 12 2024 | 1.65 | -0.11 | -6.25% | 1.78 | 1.8882 | 1.65 | 30,189 |
| Apr 11 2024 | 1.76 | -0.08 | -4.35% | 1.86 | 1.93 | 1.75 | 31,315 |
| Apr 10 2024 | 1.84 | -0.03 | -1.60% | 1.85 | 2.03 | 1.81 | 62,889 |
| Apr 09 2024 | 1.87 | -0.08 | -4.10% | 1.93 | 1.95 | 1.87 | 39,603 |
| Apr 08 2024 | 1.95 | 0.05 | 2.63% | 1.91 | 1.95 | 1.85 | 26,748 |
| Apr 05 2024 | 1.90 | -0.08 | -4.04% | 1.96 | 2.0587 | 1.80 | 19,940 |
