We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.14068441065 | 5.26 | 5.46 | 4.95 | 33943 | 5.21617027 | CS |
| 4 | 0.01 | 0.188323917137 | 5.31 | 5.4999 | 4.95 | 22758 | 5.26348481 | CS |
| 12 | -2.98 | -35.9036144578 | 8.3 | 8.5 | 4.95 | 31971 | 6.35587009 | CS |
| 26 | -0.02 | -0.374531835206 | 5.34 | 8.5 | 4.95 | 36795 | 6.57207948 | CS |
| 52 | -3.79 | -41.6026344676 | 9.11 | 9.53 | 3.6 | 81091 | 5.81178991 | CS |
| 156 | -1.65 | -23.6728837877 | 6.97 | 12.65 | 3.6 | 75610 | 7.28904702 | CS |
| 260 | 2.6 | 95.5882352941 | 2.72 | 12.65 | 1.46 | 109348 | 6.21077025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719873300 | 5.22 | -0.22 | -4.04 | 5.46 | 5.46 | 5.115 | 29024 |
| 1719614100 | 5.44 | 0.22 | 4.21 | 5.14 | 5.44 | 5.11 | 97876 |
| 1719527700 | 5.22 | 0.05 | 0.97 | 5.18 | 5.22 | 4.95 | 85763 |
| 1719441300 | 5.17 | -0.08 | -1.52 | 5.18 | 5.34 | 5.15 | 14369 |
| 1719354900 | 5.25 | -0.08 | -1.50 | 5.26 | 5.3099999 | 5.195 | 6616 |
| 1719268500 | 5.33 | 0.06 | 1.14 | 5.26 | 5.3406 | 5.12 | 35673 |
| 1719009300 | 5.2699999 | -0.01 | -0.19 | 5.22 | 5.35 | 5.15 | 24221 |
| 1718922900 | 5.28 | 0.03 | 0.48 | 5.3099999 | 5.3099999 | 5.22 | 9453 |
| 1718750100 | 5.255 | -0.08 | -1.41 | 5.2 | 5.2999 | 5.19 | 11664 |
| 1718663700 | 5.33 | -0.05 | -0.93 | 5.35 | 5.3651 | 5.18 | 11716 |
| 1718404500 | 5.38 | 0.06 | 1.17 | 5.2699999 | 5.4066 | 5.2699999 | 5375 |
| 1718318100 | 5.3179999 | 0.05 | 0.91 | 5.21 | 5.35 | 5.1 | 8564 |
| 1718231700 | 5.2701 | -0.03 | -0.56 | 5.14 | 5.38 | 5.04 | 42382 |
| 1718145300 | 5.3 | 0 | 0.00 | 5.22 | 5.4 | 5.21 | 10241 |
| 1718058900 | 5.3 | 0.05 | 0.95 | 5.28 | 5.3764 | 5.22 | 13034 |
| 1717799700 | 5.25 | 0.03 | 0.57 | 5.25 | 5.36 | 5.21 | 16050 |
| 1717713300 | 5.22 | -0.03 | -0.57 | 5.2 | 5.25 | 5.01 | 25412 |
| 1717626900 | 5.25 | -0.24 | -4.37 | 5.41 | 5.45 | 5.14 | 43308 |
| 1717540500 | 5.49 | 0.1 | 1.86 | 5.3099999 | 5.4999 | 5.3099999 | 11951 |
| 1717454100 | 5.39 | -0.56 | -9.41 | 5.8 | 5.95 | 5.25 | 169497 |
| 1717194900 | 5.95 | 0.18 | 3.12 | 5.84 | 6.01 | 5.6242 | 21672 |
| 1717108500 | 5.7699999 | -0.1 | -1.70 | 5.76 | 5.9 | 5.55 | 32854 |
| 1717022100 | 5.87 | 0.02 | 0.34 | 5.89 | 5.9299 | 5.47 | 64671 |
| 1716935700 | 5.85 | -0.27 | -4.41 | 6.04 | 6.11 | 5.7699999 | 11153 |
| 1716590100 | 6.12 | 0.21 | 3.55 | 5.96 | 6.14 | 5.96 | 10630 |
| 1716503700 | 5.91 | -0.11 | -1.83 | 6 | 6.22 | 5.91 | 18089 |
| 1716417300 | 6.0199999 | 0.01 | 0.17 | 5.93 | 6.2846 | 5.93 | 36669 |
| 1716330900 | 6.01 | -0.22 | -3.53 | 6.28 | 6.58 | 5.86 | 132820 |
| 1716244500 | 6.23 | -0.48 | -7.15 | 6.64 | 6.6986 | 6.23 | 62064 |
| 1715985300 | 6.71 | -0.18 | -2.61 | 6.92 | 6.92 | 6.66 | 22098 |
| 1715898900 | 6.89 | 0.01 | 0.15 | 6.99 | 6.9995 | 6.8 | 37685 |
| 1715812500 | 6.88 | -0.01 | -0.15 | 6.98 | 7.08 | 6.82 | 38020 |
| 1715726100 | 6.89 | -0.21 | -2.96 | 7.06 | 7.1 | 6.66 | 61683 |
| 1715639700 | 7.1 | 0 | 0.00 | 7.09 | 7.11 | 6.9 | 9224 |
| 1715380500 | 7.1 | 0.03 | 0.42 | 7.14 | 7.14 | 7 | 43556 |
| 1715294100 | 7.07 | -0.03 | -0.42 | 7.19 | 7.3 | 7.0317 | 21772 |
| 1715207700 | 7.1 | 0 | 0.00 | 7.12 | 7.19 | 7 | 10018 |
| 1715121300 | 7.1 | 0.02 | 0.28 | 7.12 | 7.15 | 7.03 | 10996 |
| 1715034900 | 7.08 | -0.06 | -0.84 | 7.13 | 7.36 | 7.07 | 28188 |
| 1714775700 | 7.14 | -0.2 | -2.72 | 7.32 | 7.35 | 7.14 | 30482 |
| 1714689300 | 7.34 | 0.24 | 3.38 | 7.09 | 7.4 | 7.06 | 6335 |
| 1714602900 | 7.1 | 0.06 | 0.85 | 7.15 | 7.27 | 6.98 | 27158 |
| 1714516500 | 7.04 | -0.22 | -3.03 | 7.29 | 7.29 | 7.04 | 8852 |
| 1714430100 | 7.26 | -0.02 | -0.27 | 7.27 | 7.36 | 7.0301 | 31597 |
| 1714170900 | 7.28 | -0.12 | -1.62 | 7.1 | 7.34 | 6.9901 | 63516 |
| 1714084500 | 7.4 | 0.56 | 8.19 | 6.9 | 7.4 | 6.85 | 48392 |
| 1713998100 | 6.84 | -0.25 | -3.53 | 7.09 | 7.09 | 6.81 | 46607 |
| 1713911700 | 7.09 | -0.06 | -0.84 | 7 | 7.2782 | 7 | 18010 |
| 1713825300 | 7.15 | -0.11 | -1.52 | 7.26 | 7.37 | 7.1 | 22741 |
| 1713566100 | 7.26 | 0.13 | 1.82 | 7.02 | 7.38 | 7.02 | 6701 |
| 1713479700 | 7.13 | -0.23 | -3.13 | 7.42 | 7.73 | 7.07 | 68828 |
| 1713393300 | 7.36 | 0.06 | 0.82 | 7.31 | 7.47 | 7.31 | 12620 |
| 1713306900 | 7.3 | -0.13 | -1.75 | 7.385 | 7.43 | 7.3 | 23170 |
| 1713220500 | 7.43 | -0.14 | -1.85 | 7.61 | 7.61 | 7.43 | 25787 |
| 1712961300 | 7.57 | -0.27 | -3.44 | 7.91 | 7.91 | 7.5 | 37785 |
| 1712874900 | 7.84 | -0.43 | -5.20 | 8.3699999 | 8.3699999 | 7.74 | 34840 |
| 1712788500 | 8.27 | -0.23 | -2.71 | 8.49 | 8.5 | 8.24 | 19089 |
| 1712702100 | 8.5 | 0.16 | 1.92 | 8.3 | 8.5 | 8.24 | 35371 |
| 1712615700 | 8.34 | 0.19 | 2.33 | 8.05 | 8.44 | 7.94 | 101912 |
| 1712356500 | 8.15 | 0.23 | 2.90 | 7.9043 | 8.25 | 7.85 | 60534 |
| 1712270100 | 7.92 | 0.15 | 1.93 | 7.76 | 7.92 | 7.76 | 28551 |
| 1712183700 | 7.77 | 0.2 | 2.64 | 7.57 | 7.84 | 7.55 | 41161 |
| 1712097300 | 7.57 | 0.01 | 0.13 | 7.51 | 7.65 | 7.45 | 32377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
