We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -4.23076923077 | 2.6 | 2.6686 | 2.34 | 59612 | 2.41941039 | CS |
| 4 | 0.14 | 5.95744680851 | 2.35 | 3.08 | 2.34 | 203738 | 2.73191132 | CS |
| 12 | -0.65 | -20.7006369427 | 3.14 | 3.77 | 2.27 | 106692 | 2.78091309 | CS |
| 26 | -3.79 | -60.3503184713 | 6.28 | 6.58 | 2.27 | 76652 | 3.29182806 | CS |
| 52 | -2.05 | -45.154185022 | 4.54 | 8.5 | 2.27 | 73401 | 4.45991557 | CS |
| 156 | -2.78 | -52.7514231499 | 5.27 | 12.65 | 2.27 | 76224 | 6.81717668 | CS |
| 260 | -2.2 | -46.908315565 | 4.69 | 12.65 | 1.46 | 101698 | 6.280228 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 2.49 | 0.04 | 1.63 | 2.47 | 2.62 | 2.4501 | 53225 |
| 1732145700 | 2.45 | 0.06 | 2.51 | 2.43 | 2.6686 | 2.3943 | 56567 |
| 1732059300 | 2.39 | 0.03 | 1.27 | 2.35 | 2.62 | 2.35 | 79781 |
| 1731972900 | 2.36 | -0.09 | -3.67 | 2.47 | 2.6385 | 2.34 | 78779 |
| 1731713700 | 2.45 | -0.07 | -2.78 | 2.54 | 2.57 | 2.4108 | 46988 |
| 1731627300 | 2.52 | -0.11 | -4.18 | 2.61 | 2.61 | 2.45 | 38377 |
| 1731540900 | 2.63 | -0.01 | -0.38 | 2.62 | 2.65 | 2.5 | 44257 |
| 1731454500 | 2.64 | 0.1 | 3.94 | 2.54 | 2.66 | 2.5244 | 54433 |
| 1731368100 | 2.54 | -0.03 | -0.97 | 2.56 | 2.7229 | 2.47 | 39438 |
| 1731108900 | 2.565 | -0.17 | -6.04 | 2.65 | 2.65 | 2.42 | 100295 |
| 1731022500 | 2.73 | -0.11 | -3.70 | 2.75 | 2.8765 | 2.72 | 24022 |
| 1730936100 | 2.835 | 0.08 | 2.72 | 2.82 | 2.91 | 2.7607 | 26657 |
| 1730849700 | 2.7599999 | 0.07 | 2.60 | 2.7 | 2.87 | 2.7 | 3143284 |
| 1730763300 | 2.69 | -0.17 | -5.94 | 2.8 | 2.855 | 2.65 | 62170 |
| 1730500500 | 2.86 | -0.04 | -1.38 | 2.97 | 2.97 | 2.83 | 23784 |
| 1730414100 | 2.9 | -0.09 | -3.01 | 2.96 | 3.04 | 2.8 | 64790 |
| 1730327700 | 2.99 | -0.01 | -0.33 | 2.99 | 3.0299999 | 2.965 | 35742 |
| 1730241300 | 3 | 0.1 | 3.45 | 2.93 | 3 | 2.85 | 24568 |
| 1730154900 | 2.9 | 0.17 | 6.23 | 2.7599999 | 3.08 | 2.705 | 90195 |
| 1729895700 | 2.73 | 0.21 | 8.33 | 2.49 | 2.7599999 | 2.49 | 28281 |
| 1729809300 | 2.52 | 0.11 | 4.56 | 2.38 | 2.57 | 2.35 | 25842 |
| 1729722900 | 2.41 | -0.21 | -7.84 | 2.63 | 2.6887 | 2.27 | 95036 |
| 1729636500 | 2.615 | -0.15 | -5.25 | 2.7599999 | 2.8 | 2.5898 | 125713 |
| 1729550100 | 2.7599999 | 0.05 | 1.85 | 2.66 | 2.8 | 2.61 | 55056 |
| 1729290900 | 2.71 | 0.06 | 2.26 | 2.64 | 2.73 | 2.6048 | 43637 |
| 1729204500 | 2.65 | -0.08 | -2.93 | 2.74 | 2.74 | 2.6 | 36397 |
| 1729118100 | 2.73 | -0.02 | -0.73 | 2.7599999 | 2.7599999 | 2.69 | 43041 |
| 1729031700 | 2.75 | 0.05 | 1.85 | 2.66 | 2.822 | 2.65 | 42529 |
| 1728945300 | 2.7 | 0.08 | 3.05 | 2.66 | 2.7 | 2.58 | 42343 |
| 1728686100 | 2.62 | 0 | 0.00 | 2.6 | 2.67 | 2.555 | 66670 |
| 1728599700 | 2.62 | 0 | 0.00 | 2.58 | 2.74 | 2.5663 | 22410 |
| 1728513300 | 2.62 | -0.06 | -2.24 | 2.68 | 2.73 | 2.6018 | 60195 |
| 1728426900 | 2.68 | -0.01 | -0.37 | 2.7 | 2.819 | 2.605 | 22016 |
| 1728340500 | 2.69 | 0.05 | 1.89 | 2.7 | 2.71 | 2.5973 | 33573 |
| 1728081300 | 2.64 | 0.06 | 2.33 | 2.57 | 2.64 | 2.4601 | 87045 |
| 1727994900 | 2.58 | -0.05 | -1.90 | 2.6 | 2.615 | 2.45 | 69103 |
| 1727908500 | 2.63 | -0.08 | -2.95 | 2.71 | 2.7399 | 2.59 | 23158 |
| 1727822100 | 2.71 | 0.16 | 6.27 | 2.57 | 2.72 | 2.52 | 64038 |
| 1727735700 | 2.55 | -0.26 | -9.25 | 2.988 | 2.988 | 2.52 | 264596 |
| 1727476500 | 2.81 | -0.06 | -2.09 | 2.9 | 2.9 | 2.71 | 77532 |
| 1727390100 | 2.87 | -0.05 | -1.71 | 2.97 | 2.98 | 2.86 | 44891 |
| 1727303700 | 2.92 | -0.07 | -2.34 | 3.0099999 | 3.1399 | 2.84 | 64878 |
| 1727217300 | 2.99 | 0.01 | 0.34 | 3 | 3.15 | 2.91 | 112190 |
| 1727130900 | 2.98 | -0.07 | -2.30 | 3.12 | 3.12 | 2.97 | 40473 |
| 1726871700 | 3.05 | 0 | 0.00 | 3 | 3.075 | 2.971 | 20038 |
| 1726785300 | 3.05 | -0.03 | -0.97 | 3.1 | 3.18 | 3.0099999 | 42398 |
| 1726698900 | 3.08 | -0.07 | -2.22 | 3.1 | 3.15 | 3.02 | 21312 |
| 1726612500 | 3.15 | -0.09 | -2.78 | 3.24 | 3.24 | 3.13 | 19254 |
| 1726526100 | 3.24 | 0 | 0.00 | 3.23 | 3.27 | 3.12 | 30382 |
| 1726266900 | 3.24 | 0.03 | 0.93 | 3.2 | 3.29 | 3.18 | 31276 |
| 1726180500 | 3.21 | -0.02 | -0.62 | 3.24 | 3.24 | 3.16 | 15624 |
| 1726094100 | 3.23 | 0.01 | 0.31 | 3.24 | 3.24 | 3.13 | 15391 |
| 1726007700 | 3.22 | 0.14 | 4.55 | 3.11 | 3.23 | 2.93 | 25935 |
| 1725921300 | 3.08 | -0.02 | -0.65 | 3.06 | 3.29 | 2.775 | 72399 |
| 1725662100 | 3.1 | -0.04 | -1.27 | 3.15 | 3.29 | 3.0099999 | 41675 |
| 1725575700 | 3.14 | -0.07 | -2.03 | 3.19 | 3.3258 | 3.0299999 | 55562 |
| 1725489300 | 3.205 | -0.29 | -8.17 | 3.45 | 3.57 | 3.1202 | 76736 |
| 1725402900 | 3.49 | -0.13 | -3.59 | 3.62 | 3.77 | 3.39 | 101252 |
| 1725057300 | 3.62 | 0.36 | 11.04 | 3.24 | 3.62 | 3.24 | 67905 |
| 1724970900 | 3.2599999 | 0.27 | 9.03 | 3.14 | 3.2599999 | 3.0299999 | 86601 |
| 1724884500 | 2.99 | 0.12 | 4.18 | 3 | 3.41 | 2.79 | 546783 |
| 1724798100 | 2.87 | -0.25 | -8.01 | 3.13 | 3.2169 | 2.71 | 353543 |
| 1724711700 | 3.12 | -0.93 | -22.96 | 4.01 | 4.22 | 3.1 | 522113 |
| 1724452500 | 4.05 | -0.13 | -3.11 | 4.15 | 4.19 | 4.05 | 66968 |
| 1724366100 | 4.18 | -0.02 | -0.48 | 4.15 | 4.33 | 4.15 | 46574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
