Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EuroDry Ltd | EDRY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1694 | -0.83% | 20.1928 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.33 | 20.1928 | 20.36 | 20.1928 | 20.3622 |
EDRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.67 | 20.67 | 19.6946 | 20.22 | 14,485 | -0.4772 | -2.31% |
| 1 Month | 20.64 | 20.78 | 19.01 | 20.17 | 7,682 | -0.4472 | -2.17% |
| 3 Months | 20.04 | 24.00 | 19.01 | 21.55 | 9,238 | 0.1528 | 0.76% |
| 6 Months | 15.04 | 24.00 | 14.66 | 20.02 | 10,031 | 5.15 | 34.26% |
| 1 Year | 15.66 | 24.00 | 13.42 | 17.71 | 8,565 | 4.53 | 28.95% |
| 3 Years | 12.89 | 44.99 | 12.21 | 23.82 | 32,172 | 7.30 | 56.65% |
| 5 Years | 7.71 | 44.99 | 2.98 | 13.50 | 49,279 | 12.48 | 161.90% |
EDRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.1928 | -0.17 | -0.83% | 20.33 | 20.36 | 20.1928 | 2,555 |
| May 02 2024 | 20.3622 | 0.07 | 0.33% | 20.23 | 20.3622 | 20.23 | 1,351 |
| May 01 2024 | 20.295 | 0.18 | 0.91% | 20.17 | 20.295 | 19.78 | 27,939 |
| Apr 30 2024 | 20.112 | -0.09 | -0.44% | 20.50 | 20.50 | 19.6946 | 33,330 |
| Apr 29 2024 | 20.20 | -0.38 | -1.85% | 20.52 | 20.59 | 20.05 | 6,713 |
| Apr 26 2024 | 20.58 | 0.15 | 0.73% | 20.67 | 20.67 | 20.37 | 3,092 |
| Apr 25 2024 | 20.43 | -0.30 | -1.45% | 20.43 | 20.43 | 20.43 | 444 |
| Apr 24 2024 | 20.73 | 0.00 | 0.02% | 20.7736 | 20.78 | 20.73 | 812 |
| Apr 23 2024 | 20.7264 | 0.22 | 1.06% | 20.05 | 20.7264 | 20.05 | 5,762 |
| Apr 22 2024 | 20.51 | 0.00 | 0.00% | 20.35 | 20.51 | 20.35 | 672 |
| Apr 19 2024 | 20.51 | 0.28 | 1.38% | 19.98 | 20.51 | 19.98 | 2,305 |
| Apr 18 2024 | 20.23 | -0.01 | -0.05% | 20.13 | 20.615 | 20.01 | 5,427 |
| Apr 17 2024 | 20.24 | 0.38 | 1.91% | 19.99 | 20.52 | 19.99 | 3,014 |
| Apr 16 2024 | 19.86 | -0.24 | -1.20% | 20.31 | 20.5748 | 19.52 | 19,528 |
| Apr 15 2024 | 20.1003 | 0.20 | 1.01% | 20.00 | 20.17 | 19.95 | 8,028 |
| Apr 12 2024 | 19.9001 | -0.45 | -2.21% | 20.17 | 20.17 | 19.86 | 14,239 |
| Apr 11 2024 | 20.35 | 0.14 | 0.69% | 20.24 | 20.40 | 19.55 | 6,361 |
| Apr 10 2024 | 20.21 | 0.11 | 0.52% | 20.21 | 20.24 | 19.975 | 3,507 |
| Apr 09 2024 | 20.105 | -0.11 | -0.54% | 19.80 | 20.205 | 19.80 | 2,532 |
| Apr 08 2024 | 20.215 | -0.24 | -1.15% | 20.31 | 20.35 | 19.01 | 7,551 |
| Apr 05 2024 | 20.45 | -0.15 | -0.73% | 20.64 | 20.65 | 20.45 | 1,028 |
| Apr 04 2024 | 20.60 | -0.23 | -1.10% | 20.81 | 20.92 | 20.33 | 2,838 |
