Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Educational Development Corporation | EDUC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.05 | 1.92 | 2.0514 | 1.90 | 2.04 |
EDUC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.14 | 2.30 | 1.92 | 2.09 | 12,620 | -0.24 | -11.21% |
1 Month | 2.52 | 2.88 | 1.81 | 2.35 | 19,668 | -0.62 | -24.60% |
3 Months | 1.71 | 2.95 | 1.46 | 2.12 | 32,134 | 0.19 | 11.11% |
6 Months | 0.95 | 2.95 | 0.80 | 1.65 | 32,512 | 0.95 | 100.00% |
1 Year | 1.99 | 2.95 | 0.80 | 1.55 | 27,120 | -0.09 | -4.52% |
3 Years | 18.14 | 18.20 | 0.80 | 5.00 | 20,621 | -16.24 | -89.53% |
5 Years | 9.11 | 20.00 | 0.80 | 8.87 | 24,221 | -7.21 | -79.14% |
EDUC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.90 | -0.14 | -6.86% | 2.05 | 2.0514 | 1.90 | 24,392 |
May 02 2024 | 2.04 | -0.13 | -5.99% | 2.15 | 2.26 | 2.0001 | 36,972 |
May 01 2024 | 2.17 | 0.01 | 0.46% | 2.15 | 2.25 | 2.15 | 6,145 |
Apr 30 2024 | 2.16 | -0.02 | -0.69% | 2.16 | 2.2063 | 2.16 | 6,229 |
Apr 29 2024 | 2.175 | -0.01 | -0.23% | 2.12 | 2.261 | 2.12 | 4,120 |
Apr 26 2024 | 2.18 | 0.07 | 3.32% | 2.14 | 2.30 | 2.135 | 9,633 |
Apr 25 2024 | 2.11 | 0.05 | 2.43% | 2.07 | 2.27 | 2.07 | 7,372 |
Apr 24 2024 | 2.06 | -0.08 | -3.74% | 2.07 | 2.25 | 2.0307 | 2,458 |
Apr 23 2024 | 2.14 | 0.05 | 2.17% | 2.09 | 2.20 | 2.09 | 2,480 |
Apr 22 2024 | 2.0946 | 0.11 | 5.79% | 1.98 | 2.12 | 1.98 | 5,250 |
Apr 19 2024 | 1.98 | 0.06 | 3.13% | 1.86 | 2.05 | 1.81 | 27,586 |
Apr 18 2024 | 1.92 | -0.33 | -14.67% | 2.15 | 2.15 | 1.92 | 38,546 |
Apr 17 2024 | 2.25 | -0.19 | -7.78% | 2.36 | 2.37 | 2.07 | 37,641 |
Apr 16 2024 | 2.4399 | -0.06 | -2.40% | 2.46 | 2.52 | 2.3201 | 14,017 |
Apr 15 2024 | 2.50 | -0.12 | -4.58% | 2.66 | 2.81 | 2.3501 | 73,056 |
Apr 12 2024 | 2.62 | -0.07 | -2.60% | 2.79 | 2.79 | 2.55 | 14,292 |
Apr 11 2024 | 2.69 | 0.12 | 4.67% | 2.57 | 2.78 | 2.57 | 8,668 |
Apr 10 2024 | 2.57 | -0.12 | -4.46% | 2.59 | 2.68 | 2.57 | 4,201 |
Apr 09 2024 | 2.69 | -0.19 | -6.60% | 2.81 | 2.81 | 2.671 | 9,598 |
Apr 08 2024 | 2.88 | 0.26 | 9.92% | 2.73 | 2.88 | 2.6452 | 24,179 |
Apr 05 2024 | 2.62 | 0.11 | 4.38% | 2.52 | 2.7849 | 2.52 | 62,709 |
Apr 04 2024 | 2.51 | -0.30 | -10.68% | 2.81 | 2.9244 | 2.51 | 71,760 |