We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0713 | -3.54726368159 | 2.01 | 2.11 | 1.87 | 10116 | 1.94906578 | CS |
| 4 | -0.1413 | -6.79326923077 | 2.08 | 2.15 | 1.87 | 7117 | 2.00917601 | CS |
| 12 | -0.0313 | -1.58883248731 | 1.97 | 2.52 | 1.82 | 56202 | 2.0518678 | CS |
| 26 | -0.1913 | -8.98122065728 | 2.13 | 2.52 | 1.4701 | 31083 | 2.04285513 | CS |
| 52 | 0.9537 | 96.8223350254 | 0.985 | 2.95 | 0.8 | 31054 | 1.87743196 | CS |
| 156 | -7.8013 | -80.0954825462 | 9.74 | 9.93 | 0.8 | 21362 | 2.75476178 | CS |
| 260 | -4.8013 | -71.2359050445 | 6.74 | 20 | 0.8 | 26107 | 8.14145977 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731540900 | 1.9387 | 0.03 | 1.50 | 1.91 | 1.95 | 1.91 | 1288 |
| 1731454500 | 1.9101 | -0.02 | -1.03 | 1.9104 | 2.0227 | 1.91 | 2446 |
| 1731368100 | 1.93 | -0.1 | -4.69 | 2.0112 | 2.11 | 1.87 | 36131 |
| 1731108900 | 2.025 | 0 | 0.17 | 2.055 | 2.055 | 2 | 6092 |
| 1731022500 | 2.0215 | -0.04 | -2.07 | 2.0099999 | 2.1 | 2.0091 | 4624 |
| 1730936100 | 2.0642999 | 0.03 | 1.69 | 2.11 | 2.11 | 2.0328 | 860 |
| 1730849700 | 2.0299999 | -0.04 | -1.93 | 1.98 | 2.07 | 1.98 | 7111 |
| 1730763300 | 2.07 | 0.01 | 0.73 | 2.11 | 2.11 | 2.05 | 4515 |
| 1730500500 | 2.055 | 0.02 | 0.74 | 2.05 | 2.1 | 2 | 10067 |
| 1730414100 | 2.04 | -0.02 | -0.97 | 2.05 | 2.12 | 2.02 | 17719 |
| 1730327700 | 2.06 | 0.04 | 1.98 | 2.02 | 2.06 | 2.02 | 4664 |
| 1730241300 | 2.02 | 0 | 0.00 | 2.02 | 2.05 | 2.02 | 2635 |
| 1730154900 | 2.02 | -0.08 | -3.81 | 2.0216 | 2.0216 | 2.02 | 2238 |
| 1729895700 | 2.1 | 0.08 | 3.96 | 2.0099999 | 2.1 | 2.0099999 | 1994 |
| 1729809300 | 2.02 | 0 | 0.00 | 2.09 | 2.1 | 2.02 | 11473 |
| 1729722900 | 2.02 | -0.02 | -0.98 | 2.09 | 2.09 | 2.02 | 2444 |
| 1729636500 | 2.04 | 0.02 | 0.99 | 2.045 | 2.105 | 2.02 | 16268 |
| 1729550100 | 2.0200999 | -0.04 | -1.94 | 2.02 | 2.07 | 2.02 | 2391 |
| 1729290900 | 2.06 | -0.01 | -0.48 | 2.11 | 2.11 | 2.045 | 3549 |
| 1729204500 | 2.07 | -0.06 | -2.82 | 2.08 | 2.15 | 2.07 | 3837 |
| 1729118100 | 2.13 | 0.06 | 2.90 | 2.16 | 2.16 | 2.06 | 3907 |
| 1729031700 | 2.07 | 0.01 | 0.49 | 2.05 | 2.19 | 2.05 | 4044 |
| 1728945300 | 2.06 | 0 | 0.00 | 2.1 | 2.18 | 2.05 | 6242 |
| 1728686100 | 2.06 | -0.14 | -6.36 | 2.1298 | 2.25 | 2.04 | 5793 |
| 1728599700 | 2.2 | 0.05 | 2.33 | 2.22 | 2.25 | 2.1804 | 4753 |
| 1728513300 | 2.15 | -0.04 | -1.83 | 2.2 | 2.2 | 2.11 | 1844 |
| 1728426900 | 2.19 | 0.06 | 2.82 | 2.13 | 2.23 | 2.13 | 5039 |
| 1728340500 | 2.13 | -0.04 | -1.84 | 2.13 | 2.25 | 2.13 | 12011 |
| 1728081300 | 2.17 | -0.06 | -2.69 | 2.2799999 | 2.2799999 | 2.1 | 18620 |
| 1727994900 | 2.23 | -0.01 | -0.45 | 2.23 | 2.2799999 | 2.1608 | 4296 |
| 1727908500 | 2.24 | 0.02 | 0.90 | 2.17 | 2.27 | 2.17 | 1398 |
| 1727822100 | 2.22 | -0.12 | -5.13 | 2.34 | 2.52 | 2.2 | 6811 |
| 1727735520 | 2.34 | -0.04 | -1.68 | 2.34 | 2.38 | 2.2599999 | 24902 |
| 1727476500 | 2.38 | 0.01 | 0.42 | 2.32 | 2.43 | 2.2599999 | 24474 |
| 1727390100 | 2.37 | -0.03 | -1.25 | 2.36 | 2.49 | 2.31 | 39158 |
| 1727303700 | 2.4 | 0.26 | 12.15 | 2.08 | 2.44 | 2.08 | 113941 |
| 1727217300 | 2.14 | 0.13 | 6.47 | 2.11 | 2.37 | 1.88 | 398707 |
| 1727130900 | 2.0099999 | 0.01 | 0.50 | 2 | 2.05 | 2 | 2377093 |
| 1726871700 | 2 | 0.03 | 1.52 | 1.92 | 2 | 1.8383 | 10267 |
| 1726785300 | 1.97 | 0.02 | 1.03 | 1.95 | 2 | 1.82 | 12121 |
| 1726698900 | 1.95 | -0.06 | -2.99 | 2.0099999 | 2.1549999 | 1.95 | 8223 |
| 1726612500 | 2.0099999 | -0.01 | -0.50 | 1.99 | 2.12 | 1.99 | 2121 |
| 1726526100 | 2.02 | -0.13 | -6.05 | 2.15 | 2.15 | 2.0007 | 1405 |
| 1726266900 | 2.15 | -0.05 | -2.27 | 2.175 | 2.175 | 2.09 | 4423 |
| 1726180500 | 2.2 | 0.15 | 7.32 | 2.05 | 2.34 | 2.0217 | 7254 |
| 1726094100 | 2.05 | 0.04 | 1.99 | 2 | 2.0736 | 2 | 9401 |
| 1726007700 | 2.0099999 | -0.02 | -0.78 | 1.99 | 2.02 | 1.99 | 1675 |
| 1725921300 | 2.0259 | 0.01 | 0.41 | 2.0299999 | 2.12 | 1.96 | 5047 |
| 1725662100 | 2.0176 | -0 | -0.03 | 2.0099999 | 2.1001 | 2.0099999 | 4949 |
| 1725575700 | 2.0182 | -0 | -0.09 | 1.981 | 2.0182 | 1.9801 | 1873 |
| 1725489300 | 2.02 | 0.03 | 1.51 | 1.98 | 2.1036 | 1.98 | 976 |
| 1725402900 | 1.99 | -0.04 | -1.97 | 2.0299999 | 2.16 | 1.99 | 17271 |
| 1725057300 | 2.0299999 | -0.03 | -1.23 | 2.0099999 | 2.036 | 2.0099999 | 873 |
| 1724970900 | 2.0553 | 0.13 | 6.49 | 1.94 | 2.13 | 1.94 | 6624 |
| 1724884500 | 1.93 | -0.01 | -0.52 | 1.99 | 2.055 | 1.93 | 5531 |
| 1724798100 | 1.94 | -0.02 | -1.02 | 1.93 | 2.1 | 1.93 | 3183 |
| 1724711700 | 1.96 | -0.07 | -3.61 | 1.96 | 2.0019999 | 1.95 | 5322 |
| 1724452500 | 2.0335 | -0.01 | -0.32 | 2 | 2.0758 | 1.9401 | 6213 |
| 1724366100 | 2.04 | 0.05 | 2.51 | 1.97 | 2.04 | 1.96 | 5811 |
| 1724279700 | 1.99 | 0.02 | 1.02 | 1.95 | 2 | 1.95 | 2774 |
| 1724193300 | 1.97 | -0.09 | -4.37 | 2.08 | 2.096 | 1.96 | 2496 |
| 1724106900 | 2.06 | -0.06 | -2.60 | 2.11 | 2.25 | 2.06 | 4054 |
| 1723847700 | 2.115 | -0.01 | -0.24 | 2.07 | 2.115 | 2.0665 | 1448 |
| 1723761300 | 2.12 | 0.08 | 3.92 | 2.19 | 2.19 | 2.07 | 12825 |
| 1723674900 | 2.04 | -0.01 | -0.49 | 2.09 | 2.09 | 2.0099999 | 3368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
