We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0248 | 3.11871227364 | 0.7952 | 0.833257 | 0.708 | 15060 | 0.76580629 | CS |
| 4 | 0.1 | 13.8888888889 | 0.72 | 0.98 | 0.7 | 214139 | 0.85525208 | CS |
| 12 | -0.02 | -2.38095238095 | 0.84 | 0.98 | 0.6 | 74016 | 0.8528871 | CS |
| 26 | -0.11 | -11.8279569892 | 0.93 | 1.18 | 0.6 | 37522 | 0.85813861 | CS |
| 52 | -0.17 | -17.1717171717 | 0.99 | 2.1899 | 0.6 | 23006 | 0.93117893 | CS |
| 156 | -3.3 | -80.0970873786 | 4.12 | 4.4378 | 0.6 | 68574 | 2.15286876 | CS |
| 260 | -3.18 | -79.5 | 4 | 35.2 | 0.6 | 248333 | 6.35555998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 0.7883 | 0.0183 | 2.38 | 0.7513 | 0.803 | 0.75 | 5404 |
| 1730414100 | 0.77 | 0.0215 | 2.87 | 0.741 | 0.78 | 0.7336 | 7278 |
| 1730327700 | 0.7485 | -0.0215 | -2.79 | 0.735 | 0.8199999 | 0.73 | 18923 |
| 1730241300 | 0.77 | 0 | 0.00 | 0.7329 | 0.77 | 0.708 | 26702 |
| 1730154900 | 0.77 | -0.02 | -2.53 | 0.7952 | 0.833257 | 0.7422 | 16159 |
| 1729895700 | 0.79 | -0.0675 | -7.87 | 0.78 | 0.8199999 | 0.742 | 99661 |
| 1729809300 | 0.8575 | -0.0025 | -0.29 | 0.83 | 0.98 | 0.73 | 832591 |
| 1729722900 | 0.86 | 0.11 | 14.67 | 0.71 | 0.86 | 0.71 | 3207534 |
| 1729636500 | 0.75 | 0.05 | 7.14 | 0.75 | 0.75 | 0.75 | 5185 |
| 1729550100 | 0.7 | -0.05 | -6.67 | 0.78 | 0.78 | 0.7 | 4939 |
| 1729290900 | 0.75 | 0 | 0.00 | 0.72 | 0.75 | 0.72 | 5546 |
| 1729204500 | 0.75 | -0.074449 | -9.03 | 0.8176 | 0.8176 | 0.7338 | 3611 |
| 1729118100 | 0.824449 | 0.024949 | 3.12 | 0.81 | 0.824449 | 0.79 | 1773 |
| 1729031700 | 0.7995 | 0.0695 | 9.52 | 0.72 | 0.7995 | 0.72 | 14467 |
| 1728945300 | 0.73 | 0.001344 | 0.18 | 0.7778 | 0.7778 | 0.73 | 175 |
| 1728686100 | 0.728656 | 0.008656 | 1.20 | 0.72 | 0.74885 | 0.72 | 2258 |
| 1728599700 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 12 |
| 1728513300 | 0.72 | -0.02 | -2.70 | 0.72 | 0.72 | 0.72 | 174 |
| 1728426900 | 0.74 | -0.009899 | -1.32 | 0.720101 | 0.74 | 0.720101 | 649 |
| 1728340500 | 0.749899 | 0.029899 | 4.15 | 0.72 | 0.7747 | 0.72 | 3376 |
| 1728081300 | 0.72 | -0.01 | -1.37 | 0.7455 | 0.7473999 | 0.72 | 8309 |
| 1727994900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 7 |
| 1727908500 | 0.73 | 0 | 0.00 | 0.66 | 0.73 | 0.66 | 1212 |
| 1727822100 | 0.73 | 0.06 | 8.96 | 0.68 | 0.73 | 0.68 | 2446 |
| 1727735520 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 191 |
| 1727476500 | 0.67 | 0.0039 | 0.59 | 0.7 | 0.7 | 0.67 | 951 |
| 1727390100 | 0.6661 | -0.0008 | -0.12 | 0.6775 | 0.696601 | 0.665 | 2633 |
| 1727303700 | 0.6669 | -0.0431 | -6.07 | 0.6899999 | 0.6901 | 0.6667 | 1040 |
| 1727217300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 101 |
| 1727130900 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 37 |
| 1726871700 | 0.71 | -0.0496 | -6.53 | 0.7064 | 0.71 | 0.7064 | 515 |
| 1726785300 | 0.7596 | 0.0291 | 3.98 | 0.6899999 | 0.7596 | 0.6899999 | 499 |
| 1726698900 | 0.7305 | 0.0005 | 0.07 | 0.7305 | 0.7305 | 0.7305 | 1128 |
| 1726612500 | 0.73 | 0.12 | 19.67 | 0.77 | 0.77 | 0.6666 | 1048 |
| 1726526100 | 0.61 | -0.0869 | -12.47 | 0.725 | 0.76 | 0.61 | 8556 |
| 1726266900 | 0.6969 | 0.0014 | 0.20 | 0.703 | 0.76 | 0.6969 | 671 |
| 1726180500 | 0.6955 | -0.0445 | -6.01 | 0.71 | 0.74 | 0.6955 | 471 |
| 1726094100 | 0.74 | 0.0121 | 1.66 | 0.65 | 0.77 | 0.65 | 1007 |
| 1726007700 | 0.7279 | 0.0529 | 7.84 | 0.7 | 0.7279 | 0.7 | 607 |
| 1725921300 | 0.675 | -0.025 | -3.57 | 0.73 | 0.73 | 0.675 | 666 |
| 1725662100 | 0.7 | -0.017521 | -2.44 | 0.7849 | 0.7849 | 0.67 | 2702 |
| 1725575700 | 0.717521 | -0.04248 | -5.59 | 0.7149 | 0.73 | 0.7 | 5814 |
| 1725489300 | 0.760001 | 0.030101 | 4.12 | 0.7665 | 0.7665 | 0.7495 | 612 |
| 1725402900 | 0.7299 | 0.0096 | 1.33 | 0.8283 | 0.8283 | 0.7203 | 3524 |
| 1725057300 | 0.7203 | 0 | 0.00 | 0.7499 | 0.77 | 0.7203 | 166 |
| 1724970900 | 0.7203 | -0.0397 | -5.22 | 0.8014 | 0.8014 | 0.72 | 4895 |
| 1724884500 | 0.76 | -0.04 | -5.00 | 0.856 | 0.856 | 0.76 | 2342 |
| 1724798100 | 0.8 | -0.032 | -3.85 | 0.8062 | 0.8098999 | 0.7775 | 1874 |
| 1724711700 | 0.832 | 0.0758 | 10.02 | 0.8395 | 0.8395 | 0.7775 | 2782 |
| 1724452500 | 0.7562 | 0 | 0.00 | 0.7776999 | 0.7776999 | 0.7562 | 213 |
| 1724366100 | 0.7562 | -0.0428 | -5.36 | 0.754 | 0.7562 | 0.720101 | 1354 |
| 1724279700 | 0.799 | 0 | 0.00 | 0.78 | 0.7999 | 0.78 | 1160 |
| 1724193300 | 0.799 | 0.049 | 6.53 | 0.7953 | 0.799 | 0.7953 | 933 |
| 1724106900 | 0.75 | -0.001 | -0.13 | 0.754 | 0.7885 | 0.75 | 805 |
| 1723847700 | 0.751 | 0.001 | 0.13 | 0.751 | 0.751 | 0.751 | 334 |
| 1723761300 | 0.75 | -0.035 | -4.46 | 0.78 | 0.8 | 0.75 | 3805 |
| 1723674900 | 0.785 | -0.015 | -1.88 | 0.8 | 0.84 | 0.785 | 6763 |
| 1723588500 | 0.8 | -0.04 | -4.76 | 0.81 | 0.8203 | 0.8 | 8416 |
| 1723502100 | 0.84 | 0 | 0.00 | 0.84 | 0.8402 | 0.84 | 1228 |
| 1723242900 | 0.84 | -0.08 | -8.70 | 0.9091 | 0.92 | 0.8283 | 27486 |
| 1723156500 | 0.92 | -0.0008 | -0.09 | 0.91165 | 0.92165 | 0.84 | 18055 |
| 1723070100 | 0.9208 | 0.000801 | 0.09 | 0.88 | 0.94 | 0.86 | 15325 |
| 1722983700 | 0.919999 | -0.086801 | -8.62 | 0.85 | 0.9423 | 0.85 | 42583 |
| 1722897300 | 1.0068 | -0.03 | -3.02 | 0.98 | 1.0068 | 0.98 | 3008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
