We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.57575757576 | 1.32 | 1.32 | 1.2 | 6906 | 1.24319107 | CS |
| 4 | -0.05 | -3.93700787402 | 1.27 | 1.48 | 1.2 | 8909 | 1.31715611 | CS |
| 12 | -0.08 | -6.15384615385 | 1.3 | 1.55 | 1.19 | 7112 | 1.31696788 | CS |
| 26 | -0.1201 | -8.96201775987 | 1.3401 | 1.8 | 1.1429 | 8116 | 1.32404516 | CS |
| 52 | -0.2 | -14.0845070423 | 1.42 | 2.9 | 1.1429 | 68680 | 2.10201024 | CS |
| 156 | -0.24 | -16.4383561644 | 1.46 | 3.12 | 0.27 | 434857 | 1.65135672 | CS |
| 260 | 0.605 | 98.3739837398 | 0.615 | 11.6 | 0.1614 | 660627 | 2.89026449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 1.22 | -0.03 | -2.37 | 1.2028 | 1.24 | 1.2 | 1831 |
| 1739316900 | 1.2496 | 0.03 | 2.43 | 1.22 | 1.256 | 1.22 | 2325 |
| 1739230500 | 1.22 | -0.03 | -2.40 | 1.25 | 1.25 | 1.22 | 3623 |
| 1738971300 | 1.25 | 0 | 0.24 | 1.25 | 1.25 | 1.25 | 3229 |
| 1738884900 | 1.247 | -0.05 | -4.08 | 1.32 | 1.32 | 1.22 | 23523 |
| 1738798500 | 1.3 | 0.03 | 2.36 | 1.27 | 1.45 | 1.27 | 42678 |
| 1738712100 | 1.27 | 0.01 | 0.79 | 1.27 | 1.27 | 1.21 | 6992 |
| 1738625700 | 1.26 | -0.05 | -3.82 | 1.26 | 1.29 | 1.2 | 5215 |
| 1738366500 | 1.31 | -0.12 | -8.39 | 1.44 | 1.44 | 1.3 | 6602 |
| 1738280100 | 1.43 | 0.13 | 10.00 | 1.28 | 1.45 | 1.28 | 6414 |
| 1738193700 | 1.3 | -0.07 | -5.11 | 1.32 | 1.37 | 1.25 | 7091 |
| 1738107300 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.3899999 | 1.2594 | 6295 |
| 1738020900 | 1.3899999 | -0.02 | -1.42 | 1.37 | 1.434 | 1.32 | 11633 |
| 1737761700 | 1.41 | 0.01 | 0.71 | 1.48 | 1.48 | 1.3799999 | 10013 |
| 1737675300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737588900 | 1.4 | 0 | 0.00 | 1.4 | 1.435 | 1.3583 | 6403 |
| 1737502500 | 1.4 | 0.09 | 6.87 | 1.31 | 1.4 | 1.3 | 8558 |
| 1737156900 | 1.31 | -0.01 | -0.76 | 1.29 | 1.31 | 1.29 | 1249 |
| 1737070500 | 1.32 | 0.02 | 1.54 | 1.27 | 1.32 | 1.27 | 6680 |
| 1736984100 | 1.3 | -0.05 | -3.70 | 1.34 | 1.34 | 1.2972999 | 6124 |
| 1736897700 | 1.35 | 0 | 0.00 | 1.34 | 1.37 | 1.3301 | 3557 |
| 1736811300 | 1.35 | 0.02 | 1.50 | 1.33 | 1.35 | 1.2945 | 8001 |
| 1736552100 | 1.33 | 0 | 0.00 | 1.32 | 1.33 | 1.3 | 5007 |
| 1736379300 | 1.33 | 0.03 | 2.28 | 1.27 | 1.33 | 1.27 | 5255 |
| 1736292900 | 1.3003 | 0 | 0.02 | 1.32 | 1.33 | 1.3 | 2518 |
| 1736206500 | 1.3 | 0.02 | 1.56 | 1.2984 | 1.33 | 1.28 | 13732 |
| 1735947300 | 1.28 | 0.06 | 4.92 | 1.22 | 1.33 | 1.22 | 29958 |
| 1735860900 | 1.22 | 0.03 | 2.52 | 1.21 | 1.22 | 1.2 | 974 |
| 1735688100 | 1.19 | -0.02 | -1.66 | 1.21 | 1.2251 | 1.19 | 10962 |
| 1735601700 | 1.2101 | -0.04 | -3.19 | 1.23 | 1.23 | 1.19 | 7948 |
| 1735342500 | 1.25 | 0.01 | 1.21 | 1.23 | 1.25 | 1.21 | 7230 |
| 1735256100 | 1.235 | -0.01 | -0.40 | 1.25 | 1.25 | 1.2225 | 6608 |
| 1735077840 | 1.24 | 0.01 | 0.81 | 1.23 | 1.25 | 1.225 | 3069 |
| 1734996900 | 1.23 | -0.03 | -2.38 | 1.26 | 1.26 | 1.22 | 4131 |
| 1734737700 | 1.26 | 0.03 | 2.44 | 1.2579 | 1.26 | 1.23 | 3311 |
| 1734651300 | 1.23 | -0.03 | -2.38 | 1.26 | 1.27 | 1.23 | 5856 |
| 1734564900 | 1.26 | -0.05 | -3.82 | 1.355 | 1.42 | 1.26 | 8420 |
| 1734478500 | 1.31 | -0.01 | -0.76 | 1.32 | 1.45 | 1.26 | 3032 |
| 1734392100 | 1.32 | -0.05 | -3.65 | 1.32 | 1.32 | 1.31 | 1836 |
| 1734132900 | 1.37 | -0.04 | -2.49 | 1.4467 | 1.46 | 1.26 | 14749 |
| 1734046500 | 1.405 | -0.06 | -3.77 | 1.5 | 1.5 | 1.405 | 5125 |
| 1733960100 | 1.46 | 0.06 | 4.29 | 1.45 | 1.46 | 1.3893 | 4689 |
| 1733873700 | 1.4 | -0.02 | -1.41 | 1.3893 | 1.5339 | 1.32 | 1826 |
| 1733787300 | 1.42 | 0.04 | 2.89 | 1.3799999 | 1.55 | 1.36 | 2503 |
| 1733528100 | 1.3801 | -0.05 | -3.49 | 1.4754 | 1.4754 | 1.3601 | 2326 |
| 1733441700 | 1.43 | 0.01 | 0.70 | 1.37 | 1.4672 | 1.37 | 2251 |
| 1733355300 | 1.42 | -0.04 | -2.95 | 1.49 | 1.49 | 1.3601 | 4361 |
| 1733268900 | 1.4631 | 0.05 | 3.77 | 1.48 | 1.48 | 1.425 | 3485 |
| 1733182500 | 1.41 | -0.09 | -6.00 | 1.47 | 1.49 | 1.36 | 6325 |
| 1732917840 | 1.5 | 0.05 | 3.46 | 1.4043 | 1.5 | 1.4043 | 5208 |
| 1732750500 | 1.4499 | 0.06 | 4.30 | 1.44 | 1.45 | 1.395 | 2126 |
| 1732664100 | 1.3900999 | 0.11 | 8.60 | 1.35 | 1.47 | 1.32 | 17293 |
| 1732577700 | 1.28 | 0.03 | 2.40 | 1.31 | 1.3499 | 1.28 | 2917 |
| 1732318500 | 1.25 | -0.03 | -1.96 | 1.27 | 1.3 | 1.25 | 4133 |
| 1732232100 | 1.275 | -0.03 | -1.92 | 1.3 | 1.3 | 1.2 | 6838 |
| 1732145700 | 1.3 | -0.02 | -1.52 | 1.37 | 1.37 | 1.29 | 2508 |
| 1732059300 | 1.32 | 0.01 | 0.76 | 1.29 | 1.3799999 | 1.29 | 4714 |
| 1731972900 | 1.3101 | -0.14 | -9.64 | 1.41 | 1.43 | 1.259497 | 12814 |
| 1731713700 | 1.4499 | -0.06 | -3.98 | 1.61 | 1.6299999 | 1.32 | 16401 |
| 1731627300 | 1.51 | 0.24 | 18.90 | 1.46 | 1.55 | 1.41 | 59007 |
| 1731540900 | 1.27 | -0.03 | -2.31 | 1.6 | 1.8 | 1.2501 | 185152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
