Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy Focus Inc | EFOI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.01% | 1.50 | 18:14:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.53 | 1.49 | 1.53 | 1.50 | 1.5001 |
EFOI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.70 | 1.20 | 1.44 | 13,503 | 0.06 | 4.17% |
| 1 Month | 1.60 | 1.70 | 1.20 | 1.53 | 28,447 | -0.10 | -6.25% |
| 3 Months | 1.30 | 2.90 | 1.20 | 2.18 | 265,064 | 0.20 | 15.38% |
| 6 Months | 1.51 | 2.90 | 1.20 | 2.16 | 126,139 | -0.01 | -0.66% |
| 1 Year | 0.46 | 2.90 | 0.27 | 1.95 | 75,012 | 1.04 | 226.09% |
| 3 Years | 4.00 | 8.17 | 0.27 | 2.80 | 943,772 | -2.50 | -62.50% |
| 5 Years | 0.68 | 11.60 | 0.1614 | 2.73 | 704,909 | 0.82 | 120.59% |
EFOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.50 | 0.00 | -0.01% | 1.53 | 1.53 | 1.49 | 2,224 |
| Apr 25 2024 | 1.5001 | -0.01 | -0.98% | 1.4784 | 1.521 | 1.43 | 2,744 |
| Apr 24 2024 | 1.5149 | 0.08 | 5.94% | 1.45 | 1.55 | 1.45 | 5,976 |
| Apr 23 2024 | 1.43 | 0.03 | 2.14% | 1.39 | 1.70 | 1.20 | 53,115 |
| Apr 22 2024 | 1.40 | 0.00 | 0.00% | 1.39 | 1.4422 | 1.39 | 1,118 |
| Apr 19 2024 | 1.40 | -0.07 | -4.76% | 1.44 | 1.47 | 1.3701 | 4,563 |
| Apr 18 2024 | 1.47 | 0.07 | 5.00% | 1.36 | 1.47 | 1.36 | 3,279 |
| Apr 17 2024 | 1.40 | -0.01 | -0.71% | 1.36 | 1.41 | 1.35 | 2,060 |
| Apr 16 2024 | 1.41 | -0.08 | -5.37% | 1.40 | 1.47 | 1.375 | 10,104 |
| Apr 15 2024 | 1.49 | 0.01 | 1.02% | 1.44 | 1.53 | 1.41 | 8,195 |
| Apr 12 2024 | 1.475 | -0.03 | -1.67% | 1.42 | 1.54 | 1.37 | 41,741 |
| Apr 11 2024 | 1.50 | -0.10 | -6.25% | 1.60 | 1.60 | 1.35 | 132,724 |
| Apr 10 2024 | 1.60 | 0.14 | 9.48% | 1.6099 | 1.6099 | 1.47 | 238,824 |
| Apr 09 2024 | 1.4615 | 0.00 | 0.10% | 1.49 | 1.49 | 1.46 | 777 |
| Apr 08 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.515 | 1.44 | 7,863 |
| Apr 05 2024 | 1.46 | -0.02 | -1.35% | 1.49 | 1.50 | 1.422 | 6,113 |
| Apr 04 2024 | 1.48 | -0.01 | -0.67% | 1.52 | 1.54 | 1.45 | 6,176 |
| Apr 03 2024 | 1.49 | -0.07 | -4.49% | 1.50 | 1.57 | 1.45 | 4,770 |
| Apr 02 2024 | 1.56 | 0.03 | 1.96% | 1.53 | 1.60 | 1.51 | 5,897 |
| Apr 01 2024 | 1.53 | -0.06 | -3.77% | 1.60 | 1.60 | 1.52 | 4,452 |
| Mar 28 2024 | 1.59 | 0.02 | 1.27% | 1.56 | 1.63 | 1.51 | 4,778 |
