We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0079 | -0.628030845059 | 1.2579 | 1.26 | 1.22 | 4280 | 1.23952509 | CS |
| 4 | -0.1543 | -10.987680695 | 1.4043 | 1.55 | 1.22 | 4690 | 1.34934095 | CS |
| 12 | 0.03 | 2.45901639344 | 1.22 | 1.8 | 1.2 | 9410 | 1.33195237 | CS |
| 26 | -0.05 | -3.84615384615 | 1.3 | 1.8 | 1.1429 | 7691 | 1.3399524 | CS |
| 52 | -0.38 | -23.3128834356 | 1.63 | 2.9 | 1.1429 | 67591 | 2.10919123 | CS |
| 156 | -2.85 | -69.512195122 | 4.1 | 6.12 | 0.27 | 499731 | 1.96019117 | CS |
| 260 | 0.77 | 160.416666667 | 0.48 | 11.6 | 0.1614 | 670028 | 2.85334888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.25 | 0.01 | 1.21 | 1.23 | 1.25 | 1.21 | 7230 |
| 1735256100 | 1.235 | -0.01 | -0.40 | 1.25 | 1.25 | 1.2225 | 6608 |
| 1735077840 | 1.24 | 0.01 | 0.81 | 1.23 | 1.25 | 1.225 | 3069 |
| 1734996900 | 1.23 | -0.03 | -2.38 | 1.26 | 1.26 | 1.22 | 4131 |
| 1734737700 | 1.26 | 0.03 | 2.44 | 1.2579 | 1.26 | 1.23 | 3311 |
| 1734651300 | 1.23 | -0.03 | -2.38 | 1.26 | 1.27 | 1.23 | 5856 |
| 1734564900 | 1.26 | -0.05 | -3.82 | 1.355 | 1.42 | 1.26 | 8420 |
| 1734478500 | 1.31 | -0.01 | -0.76 | 1.32 | 1.45 | 1.26 | 3032 |
| 1734392100 | 1.32 | -0.05 | -3.65 | 1.32 | 1.32 | 1.31 | 1836 |
| 1734132900 | 1.37 | -0.04 | -2.49 | 1.4467 | 1.46 | 1.26 | 14749 |
| 1734046500 | 1.405 | -0.06 | -3.77 | 1.5 | 1.5 | 1.405 | 5125 |
| 1733960100 | 1.46 | 0.06 | 4.29 | 1.45 | 1.46 | 1.3893 | 4689 |
| 1733873700 | 1.4 | -0.02 | -1.41 | 1.3893 | 1.5339 | 1.32 | 1826 |
| 1733787300 | 1.42 | 0.04 | 2.89 | 1.3799999 | 1.55 | 1.36 | 2503 |
| 1733528100 | 1.3801 | -0.05 | -3.49 | 1.4754 | 1.4754 | 1.3601 | 2326 |
| 1733441700 | 1.43 | 0.01 | 0.70 | 1.37 | 1.4672 | 1.37 | 2251 |
| 1733355300 | 1.42 | -0.04 | -2.95 | 1.49 | 1.49 | 1.3601 | 4361 |
| 1733268900 | 1.4631 | 0.05 | 3.77 | 1.48 | 1.48 | 1.425 | 3485 |
| 1733182500 | 1.41 | -0.09 | -6.00 | 1.47 | 1.49 | 1.36 | 6325 |
| 1732917840 | 1.5 | 0.05 | 3.46 | 1.4043 | 1.5 | 1.4043 | 5208 |
| 1732750500 | 1.4499 | 0.06 | 4.30 | 1.44 | 1.45 | 1.395 | 2126 |
| 1732664100 | 1.3900999 | 0.11 | 8.60 | 1.35 | 1.47 | 1.32 | 17293 |
| 1732577700 | 1.28 | 0.03 | 2.40 | 1.31 | 1.3499 | 1.28 | 2917 |
| 1732318500 | 1.25 | -0.03 | -1.96 | 1.27 | 1.3 | 1.25 | 4133 |
| 1732232100 | 1.275 | -0.03 | -1.92 | 1.3 | 1.3 | 1.2 | 6838 |
| 1732145700 | 1.3 | -0.02 | -1.52 | 1.37 | 1.37 | 1.29 | 2508 |
| 1732059300 | 1.32 | 0.01 | 0.76 | 1.29 | 1.3799999 | 1.29 | 4714 |
| 1731972900 | 1.3101 | -0.14 | -9.64 | 1.41 | 1.43 | 1.259497 | 12814 |
| 1731713700 | 1.4499 | -0.06 | -3.98 | 1.61 | 1.6299999 | 1.32 | 16401 |
| 1731627300 | 1.51 | 0.24 | 18.90 | 1.46 | 1.55 | 1.41 | 59007 |
| 1731540900 | 1.27 | -0.03 | -2.31 | 1.6 | 1.8 | 1.2501 | 185152 |
| 1731454500 | 1.3 | 0.03 | 1.96 | 1.3899 | 1.3899 | 1.3 | 2262 |
| 1731368100 | 1.275 | 0.05 | 4.50 | 1.33 | 1.34 | 1.2 | 6372 |
| 1731108900 | 1.2201 | 0 | 0.01 | 1.2201 | 1.27 | 1.2201 | 710 |
| 1731022500 | 1.22 | -0.07 | -5.42 | 1.3 | 1.3 | 1.2178 | 2157 |
| 1730936100 | 1.2899449 | 0.03 | 2.38 | 1.2719 | 1.33 | 1.2719 | 772 |
| 1730849700 | 1.26 | -0.03 | -2.25 | 1.28 | 1.28 | 1.26 | 769 |
| 1730763300 | 1.289 | 0.03 | 2.30 | 1.27 | 1.289 | 1.27 | 1572 |
| 1730500500 | 1.26 | -0.06 | -4.55 | 1.27 | 1.27 | 1.26 | 1026 |
| 1730414100 | 1.32 | 0 | 0.00 | 1.33 | 1.3799999 | 1.32 | 794 |
| 1730327700 | 1.32 | -0.08 | -5.71 | 1.326 | 1.34 | 1.32 | 905 |
| 1730241300 | 1.4 | 0.16 | 12.90 | 1.35 | 1.41 | 1.32 | 9576 |
| 1730154900 | 1.24 | 0.01 | 1.22 | 1.24 | 1.25 | 1.23 | 6022 |
| 1729895700 | 1.225 | -0.09 | -6.49 | 1.3 | 1.3 | 1.21 | 6749 |
| 1729809300 | 1.31 | -0.08 | -5.76 | 1.36 | 1.36 | 1.28 | 3411 |
| 1729722900 | 1.3899999 | 0.11 | 8.59 | 1.3 | 1.3899999 | 1.28 | 7416 |
| 1729636500 | 1.28 | -0.04 | -3.03 | 1.315 | 1.315 | 1.26 | 7129 |
| 1729550100 | 1.32 | 0.02 | 1.54 | 1.31 | 1.32 | 1.28 | 5712 |
| 1729290900 | 1.3 | -0.05 | -3.70 | 1.36 | 1.3799999 | 1.29 | 3831 |
| 1729204500 | 1.35 | 0.03 | 2.27 | 1.3 | 1.3799999 | 1.3 | 1126 |
| 1729118100 | 1.32 | 0.07 | 5.60 | 1.27 | 1.36 | 1.2053 | 15257 |
| 1729031700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.24 | 2853 |
| 1728945300 | 1.25 | 0 | 0.00 | 1.28 | 1.3 | 1.25 | 1382 |
| 1728686100 | 1.25 | -0.14 | -10.07 | 1.36 | 1.3799999 | 1.25 | 3808 |
| 1728599700 | 1.3899999 | 0.03 | 2.21 | 1.31 | 1.3899999 | 1.27 | 16163 |
| 1728513300 | 1.36 | 0.1 | 7.94 | 1.27 | 1.3899999 | 1.24 | 17317 |
| 1728426900 | 1.26 | -0.01 | -0.79 | 1.24 | 1.28 | 1.23 | 6268 |
| 1728340500 | 1.27 | 0.05 | 3.99 | 1.23 | 1.3398 | 1.23 | 9501 |
| 1728081300 | 1.2213 | 0.01 | 0.93 | 1.22 | 1.29 | 1.22 | 1878 |
| 1727994900 | 1.21 | 0.02 | 1.68 | 1.24 | 1.28 | 1.21 | 4311 |
| 1727908500 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.19 | 648 |
| 1727822100 | 1.18 | -0.01 | -0.84 | 1.18 | 1.24 | 1.16 | 3540 |
| 1727735520 | 1.19 | 0.04 | 3.48 | 1.2 | 1.21 | 1.15 | 3356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
