Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| eGain Corporation | EGAN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.47% | 6.36 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.38 | 6.35 | 6.44 | 6.36 | 6.39 |
EGAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.21 | 6.51 | 6.18 | 6.31 | 59,091 | 0.15 | 2.42% |
| 1 Month | 6.35 | 6.51 | 6.03 | 6.23 | 65,356 | 0.01 | 0.16% |
| 3 Months | 5.71 | 6.67 | 5.50 | 6.19 | 99,658 | 0.65 | 11.38% |
| 6 Months | 6.53 | 8.52 | 5.50 | 6.82 | 87,645 | -0.17 | -2.60% |
| 1 Year | 7.27 | 8.52 | 5.50 | 6.81 | 80,942 | -0.91 | -12.52% |
| 3 Years | 9.36 | 13.70 | 5.50 | 9.27 | 95,140 | -3.00 | -32.05% |
| 5 Years | 9.75 | 20.88 | 4.80 | 10.20 | 150,015 | -3.39 | -34.77% |
EGAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 6.36 | -0.03 | -0.47% | 6.38 | 6.44 | 6.35 | 57,109 |
| May 03 2024 | 6.39 | 0.01 | 0.16% | 6.41 | 6.51 | 6.34 | 51,249 |
| May 02 2024 | 6.38 | 0.14 | 2.24% | 6.33 | 6.44 | 6.30 | 80,030 |
| May 01 2024 | 6.24 | 0.03 | 0.48% | 6.19 | 6.40 | 6.18 | 60,520 |
| Apr 30 2024 | 6.21 | -0.07 | -1.11% | 6.25 | 6.27 | 6.21 | 48,243 |
| Apr 29 2024 | 6.28 | 0.03 | 0.48% | 6.21 | 6.32 | 6.21 | 55,412 |
| Apr 26 2024 | 6.25 | 0.07 | 1.13% | 6.23 | 6.30 | 6.21 | 46,038 |
| Apr 25 2024 | 6.18 | -0.05 | -0.80% | 6.17 | 6.2009 | 6.05 | 64,197 |
| Apr 24 2024 | 6.23 | 0.00 | 0.00% | 6.20 | 6.28 | 6.19 | 72,082 |
| Apr 23 2024 | 6.23 | 0.11 | 1.80% | 6.13 | 6.305 | 6.13 | 55,189 |
| Apr 22 2024 | 6.12 | 0.01 | 0.16% | 6.15 | 6.21 | 6.03 | 67,997 |
| Apr 19 2024 | 6.11 | 0.05 | 0.83% | 6.03 | 6.15 | 6.03 | 62,244 |
| Apr 18 2024 | 6.06 | -0.06 | -0.98% | 6.15 | 6.20 | 6.04 | 77,425 |
| Apr 17 2024 | 6.12 | -0.01 | -0.16% | 6.16 | 6.23 | 6.09 | 61,558 |
| Apr 16 2024 | 6.13 | -0.01 | -0.16% | 6.06 | 6.25 | 6.06 | 54,011 |
| Apr 15 2024 | 6.14 | -0.07 | -1.13% | 6.12 | 6.25 | 6.035 | 83,937 |
| Apr 12 2024 | 6.21 | -0.07 | -1.11% | 6.23 | 6.37 | 6.20 | 72,822 |
| Apr 11 2024 | 6.28 | 0.10 | 1.62% | 6.19 | 6.29 | 6.16 | 57,156 |
| Apr 10 2024 | 6.18 | -0.25 | -3.89% | 6.32 | 6.32 | 6.13 | 82,281 |
| Apr 09 2024 | 6.43 | 0.04 | 0.63% | 6.43 | 6.505 | 6.41 | 76,759 |
| Apr 08 2024 | 6.39 | 0.05 | 0.79% | 6.35 | 6.45 | 6.34 | 77,967 |
