ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
0.00%
US Tech 100
18,252.00
0.42%
S&P 500
5,291.34
0.15%
US Dollar vs CAD
1.36815
0.03%
Bitcoin
70,802.60
0.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Next e GO NV (EGOX)

  7. Next e GO NV (EGOX) Historical

EGOX Next e GO NV

0.0306
0.00 (0.00%)
Pre Market
Last Updated: 19:00:00
Delayed by 15 minutes

EGOX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
Jun 03 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
May 31 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
May 30 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
May 29 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
May 28 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
May 24 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
May 23 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
May 22 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
May 21 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
May 20 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
May 17 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
May 16 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
May 15 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
May 14 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
May 13 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
May 10 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
May 09 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
May 08 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
May 07 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
May 06 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
May 03 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
May 02 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
May 01 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
Apr 30 2024 0.0306 0.003 10.87% 0.0389 0.0399 0.0281 94,444,756
Apr 29 2024 0.0276 -0.0098 -26.20% 0.037 0.042 0.02751 35,360,071
Apr 26 2024 0.0374 0.0003 0.81% 0.04 0.04 0.031 10,730,479
Apr 25 2024 0.0371 -0.0014 -3.64% 0.0352 0.0389 0.034 12,116,582
Apr 24 2024 0.0385 -0.0005 -1.28% 0.0386 0.0396 0.0367 5,524,821
Apr 23 2024 0.039 -0.0035 -8.24% 0.0399 0.0413 0.0364 11,847,021
Apr 22 2024 0.0425 -0.0087 -16.99% 0.0477 0.0523 0.038 26,096,383
Apr 19 2024 0.0512 0.0152 42.22% 0.0412 0.0843 0.0412 332,471,435
Apr 18 2024 0.036 0.0039 12.15% 0.0389 0.045 0.0341 50,102,329
Apr 17 2024 0.0321 0.0026 8.81% 0.025 0.038 0.025 16,469,766
Apr 16 2024 0.0295 -0.0035 -10.61% 0.0298 0.0322 0.0265 10,123,627
Apr 15 2024 0.033 -0.0012 -3.51% 0.0342 0.0378 0.0319 14,501,906
Apr 12 2024 0.0342 0.0032 10.32% 0.035 0.035 0.03 9,185,430
Apr 11 2024 0.031 -0.0024 -7.19% 0.0334 0.0334 0.03 4,700,360
Apr 10 2024 0.0334 -0.0026 -7.22% 0.034 0.0359 0.031599 14,853,379
Apr 09 2024 0.036 0.005 16.13% 0.0301 0.039 0.0288 39,720,341
Apr 08 2024 0.031 -0.002 -6.06% 0.0318 0.033 0.0302 7,324,036
Apr 05 2024 0.033 0.0037 12.63% 0.0299 0.042 0.027 30,662,151
Apr 04 2024 0.0293 -0.0046 -13.57% 0.0365 0.0365 0.0267 12,566,852
Apr 03 2024 0.0339 0.0079 30.38% 0.0334 0.0468 0.031 126,099,626
Apr 02 2024 0.026 -0.0046 -15.03% 0.0299 0.0329 0.0253 25,253,442
Apr 01 2024 0.0306 -0.0014 -4.38% 0.0308 0.0321 0.0271 9,637,638
Mar 28 2024 0.032 -0.0016 -4.76% 0.035 0.035 0.0302 12,029,250
Mar 27 2024 0.0336 -0.005 -12.95% 0.036 0.03795 0.0317 16,419,462
Mar 26 2024 0.0386 -0.0123 -24.17% 0.045 0.045 0.034 36,642,560
Mar 25 2024 0.0509 0.0116 29.52% 0.0801 0.083 0.0433 291,942,316
Mar 22 2024 0.0393 -0.011 -21.87% 0.048 0.048 0.036 6,597,919
Mar 21 2024 0.0503 -0.0097 -16.17% 0.0535 0.056 0.0465 9,963,744
Mar 20 2024 0.06 0.0106 21.46% 0.0494 0.0632 0.048 33,355,220
Mar 19 2024 0.0494 -0.0032 -6.08% 0.0539 0.0539 0.0452 1,891,109
Mar 18 2024 0.0526 -0.0058 -9.93% 0.0578 0.06 0.052 2,390,710
Mar 15 2024 0.0584 -0.0066 -10.15% 0.0545 0.068 0.0545 7,507,718
Mar 14 2024 0.065 -0.0035 -5.11% 0.0725 0.075 0.0541 1,912,964
Mar 13 2024 0.0685 -0.0105 -13.29% 0.0725 0.0744 0.0653 1,994,455
Mar 12 2024 0.079 -0.003 -3.66% 0.0863 0.1047 0.0725 7,479,425
Mar 11 2024 0.082 -0.0039 -4.54% 0.0788 0.088 0.0665 6,557,331
Mar 08 2024 0.0859 -0.0287 -25.04% 0.09 0.093001 0.0721 7,237,611
Mar 07 2024 0.1146 -0.0072 -5.91% 0.1182 0.1201 0.109 1,423,309

Your Recent History

NASDAQ
EGOX
Next e GO NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved