Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| eHealth Inc | EHTH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.54 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.54 |
EHTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.39 | 4.84 | 4.29 | 4.53 | 302,680 | 0.15 | 3.42% |
| 1 Month | 5.90 | 6.20 | 4.275 | 4.96 | 254,288 | -1.36 | -23.05% |
| 3 Months | 6.86 | 7.375 | 4.275 | 5.95 | 233,066 | -2.32 | -33.82% |
| 6 Months | 8.22 | 9.45 | 4.275 | 6.82 | 266,249 | -3.68 | -44.77% |
| 1 Year | 8.41 | 10.31 | 4.275 | 7.28 | 311,643 | -3.87 | -46.02% |
| 3 Years | 67.67 | 78.00 | 2.67 | 15.90 | 517,395 | -63.13 | -93.29% |
| 5 Years | 60.02 | 157.20 | 2.67 | 50.76 | 640,474 | -55.48 | -92.44% |
EHTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 4.54 | -0.01 | -0.22% | 4.56 | 4.69 | 4.45 | 208,437 |
| Apr 22 2024 | 4.55 | 0.06 | 1.34% | 4.54 | 4.635 | 4.42 | 271,619 |
| Apr 19 2024 | 4.49 | -0.12 | -2.60% | 4.56 | 4.68 | 4.44 | 235,893 |
| Apr 18 2024 | 4.61 | 0.27 | 6.22% | 4.52 | 4.84 | 4.3101 | 541,339 |
| Apr 17 2024 | 4.34 | 0.05 | 1.17% | 4.39 | 4.55 | 4.29 | 256,114 |
| Apr 16 2024 | 4.29 | -0.02 | -0.46% | 4.3201 | 4.485 | 4.275 | 403,403 |
| Apr 15 2024 | 4.31 | -0.56 | -11.50% | 4.91 | 4.91 | 4.31 | 523,569 |
| Apr 12 2024 | 4.87 | -0.24 | -4.70% | 5.09 | 5.09 | 4.82 | 201,260 |
| Apr 11 2024 | 5.11 | -0.09 | -1.73% | 5.20 | 5.314 | 5.04 | 230,157 |
| Apr 10 2024 | 5.20 | -0.29 | -5.28% | 5.27 | 5.33 | 5.12 | 181,172 |
| Apr 09 2024 | 5.49 | -0.01 | -0.18% | 5.52 | 5.57 | 5.37 | 144,884 |
| Apr 08 2024 | 5.50 | 0.28 | 5.36% | 5.25 | 5.61 | 5.08 | 301,185 |
| Apr 05 2024 | 5.22 | -0.17 | -3.15% | 5.40 | 5.40 | 5.17 | 236,702 |
| Apr 04 2024 | 5.39 | -0.28 | -4.94% | 5.78 | 5.785 | 5.37 | 144,297 |
| Apr 03 2024 | 5.67 | 0.09 | 1.61% | 5.53 | 5.68 | 5.52 | 80,761 |
| Apr 02 2024 | 5.58 | -0.18 | -3.13% | 5.6404 | 5.70 | 5.53 | 103,726 |
| Apr 01 2024 | 5.76 | -0.27 | -4.48% | 6.03 | 6.042 | 5.72 | 261,500 |
| Mar 28 2024 | 6.03 | 0.12 | 2.03% | 5.89 | 6.20 | 5.88 | 292,283 |
| Mar 27 2024 | 5.91 | 0.10 | 1.72% | 5.90 | 5.99 | 5.86 | 213,176 |
| Mar 26 2024 | 5.81 | 0.16 | 2.83% | 5.70 | 5.90 | 5.66 | 121,800 |
| Mar 25 2024 | 5.65 | 0.05 | 0.89% | 5.62 | 5.6967 | 5.53 | 110,735 |
