We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0124 | 1.24298315958 | 0.9976 | 1.14 | 0.88 | 4462058 | 1.02201508 | CS |
| 4 | -0.13 | -11.4035087719 | 1.14 | 1.28 | 0.84 | 3007817 | 1.10425836 | CS |
| 12 | 0.2282 | 29.1890509082 | 0.7818 | 1.28 | 0.524 | 1928797 | 0.99957599 | CS |
| 26 | 0.1032 | 11.3806793119 | 0.9068 | 1.28 | 0.524 | 1491459 | 0.91953379 | CS |
| 52 | -18.99 | -94.95 | 20 | 20 | 0.524 | 4321510 | 2.52622882 | CS |
| 156 | -3001.49 | -99.9663613655 | 3002.5 | 10300 | 0.524 | 3200311 | 409.7119823 | CS |
| 260 | -82998.99 | -99.9987831325 | 83000 | 404640.5 | 0.524 | 2874887 | 2763.24549269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.02 | 0 | 0.00 | 1.03 | 1.07 | 0.95 | 11709632 |
| 1745534100 | 1.02 | -0.02 | -1.92 | 1.03 | 1.07 | 1.01 | 1467855 |
| 1745447700 | 1.04 | 0.02 | 1.96 | 1.035 | 1.07 | 0.99 | 4036313 |
| 1745361300 | 1.02 | 0.03 | 3.39 | 1.09 | 1.1399999 | 0.98 | 11003925 |
| 1745274900 | 0.9866 | -0.0684 | -6.48 | 0.9976 | 1.0281 | 0.88 | 1340137 |
| 1744929300 | 1.055 | -0.01 | -0.47 | 1.105 | 1.125 | 1.025 | 1032446 |
| 1744842900 | 1.06 | -0.11 | -9.40 | 1.11 | 1.22 | 1 | 9480369 |
| 1744756500 | 1.17 | 0.06 | 5.41 | 1.11 | 1.21 | 1.05 | 5320246 |
| 1744670100 | 1.11 | -0.07 | -5.93 | 1.15 | 1.16 | 1.06 | 547337 |
| 1744410900 | 1.18 | -0.01 | -0.84 | 1.17 | 1.2034 | 1.15 | 731885 |
| 1744324500 | 1.19 | 0.08 | 7.21 | 1.1 | 1.19 | 1.09 | 1366557 |
| 1744238100 | 1.11 | -0.04 | -3.48 | 1.1299999 | 1.215 | 0.84 | 2262481 |
| 1744151700 | 1.15 | 0.04 | 3.60 | 1.12 | 1.1693 | 1.12 | 1195451 |
| 1744065300 | 1.11 | -0.06 | -5.13 | 1.16 | 1.1688 | 0.92 | 1645510 |
| 1743806100 | 1.17 | -0.06 | -4.88 | 1.21 | 1.218 | 1.16 | 1819582 |
| 1743719700 | 1.23 | 0.15 | 13.89 | 1.12 | 1.28 | 1.12 | 8531795 |
| 1743633300 | 1.08 | -0.04 | -3.57 | 1.12 | 1.1299999 | 1.03 | 1195098 |
| 1743546900 | 1.12 | -0.05 | -4.27 | 1.18 | 1.2 | 1.11 | 1500531 |
| 1743460500 | 1.17 | 0.02 | 1.74 | 1.15 | 1.19 | 1.12 | 1323989 |
| 1743201300 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.2 | 1.1399999 | 1347007 |
| 1743114900 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.2 | 1.1 | 1645703 |
| 1743028500 | 1.16 | 0.14 | 13.73 | 1.085 | 1.19 | 1.06 | 5984585 |
| 1742942100 | 1.02 | -0.06 | -5.56 | 1.09 | 1.09 | 1.02 | 1546186 |
| 1742855700 | 1.08 | 0.02 | 1.89 | 1.05 | 1.1 | 1.03 | 1154670 |
| 1742596500 | 1.06 | 0.04 | 3.41 | 1.01 | 1.06 | 1 | 1195485 |
| 1742510100 | 1.025 | -0.02 | -1.44 | 1.012 | 1.05 | 0.95 | 926151 |
| 1742423700 | 1.04 | 0.02 | 1.96 | 1.02 | 1.06 | 0.8101 | 4545728 |
| 1742337300 | 1.02 | 0.02 | 2.00 | 0.98 | 1.05 | 0.98 | 853525 |
| 1742250900 | 1 | 0.09 | 9.89 | 0.959 | 1.02 | 0.955 | 4423080 |
| 1741991700 | 0.91 | -0.008 | -0.87 | 0.9191 | 0.97 | 0.8998 | 891387 |
| 1741905300 | 0.918 | -0.042 | -4.38 | 0.92 | 0.94 | 0.8728 | 1001270 |
| 1741818900 | 0.96 | 0.1701 | 21.53 | 0.805 | 0.97 | 0.78 | 5098740 |
| 1741732500 | 0.7899 | -0.0081 | -1.02 | 0.7925 | 0.8 | 0.7265 | 1057889 |
| 1741646100 | 0.798 | 0.095 | 13.51 | 0.73 | 0.8171 | 0.6936 | 2048014 |
| 1741390500 | 0.703 | 0.1406 | 25.00 | 0.62 | 0.747 | 0.6 | 2470680 |
| 1741304100 | 0.5624 | 0.0049 | 0.88 | 0.555 | 0.5669 | 0.5423 | 137328 |
| 1741217700 | 0.5575 | -0.0034 | -0.61 | 0.5501 | 0.558 | 0.5323 | 379426 |
| 1741131300 | 0.5609 | 0.0259 | 4.84 | 0.5469 | 0.561 | 0.524 | 480200 |
| 1741044900 | 0.535 | -0.0186 | -3.36 | 0.5598999 | 0.5908 | 0.5279 | 390938 |
| 1740785700 | 0.5536 | -0.0064 | -1.14 | 0.5411 | 0.5649999 | 0.524 | 918372 |
| 1740699300 | 0.56 | -0.01 | -1.75 | 0.5558 | 0.5875 | 0.533 | 479790 |
| 1740612900 | 0.5699999 | -0.0122 | -2.10 | 0.58 | 0.59 | 0.5431 | 585363 |
| 1740526500 | 0.5822 | -0.0081 | -1.37 | 0.58 | 0.5899 | 0.5502 | 455056 |
| 1740440100 | 0.5903 | -0.0002 | -0.03 | 0.606 | 0.6279 | 0.5820999 | 633536 |
| 1740180900 | 0.5905 | -0.016798 | -2.77 | 0.6375 | 0.6375 | 0.581 | 551099 |
| 1740094500 | 0.607298 | 0.008298 | 1.39 | 0.6017 | 0.6149 | 0.5805 | 364436 |
| 1740008100 | 0.599 | -0.0121 | -1.98 | 0.6072 | 0.6072 | 0.575 | 379238 |
| 1739921700 | 0.6111 | -0.0124 | -1.99 | 0.5986 | 0.615 | 0.583 | 494654 |
| 1739576100 | 0.6235 | 0 | 0.00 | 0.63 | 0.6385 | 0.61 | 305608 |
| 1739489700 | 0.6235 | 0.0137 | 2.25 | 0.6098 | 0.626699 | 0.6001 | 360779 |
| 1739403300 | 0.6098 | -0.0071 | -1.15 | 0.625 | 0.625 | 0.58 | 290283 |
| 1739316900 | 0.6169 | -0.0232 | -3.62 | 0.6227 | 0.6388 | 0.5945 | 465043 |
| 1739230500 | 0.6401 | 0.089 | 16.15 | 0.5800999 | 0.6412 | 0.5719 | 774341 |
| 1738971300 | 0.5511 | -0.1713 | -23.71 | 0.7299 | 0.74 | 0.53 | 3563132 |
| 1738884900 | 0.7224 | -0.1026 | -12.44 | 0.7945 | 0.807099 | 0.705 | 1257678 |
| 1738798500 | 0.825 | -0.0042 | -0.51 | 0.8179999 | 0.829099 | 0.755 | 560273 |
| 1738712100 | 0.8292 | -0.1908 | -18.71 | 0.8199999 | 0.8563 | 0.78 | 1182777 |
| 1738625700 | 1.02 | 0.26 | 34.23 | 0.7 | 1.025 | 0.6979 | 3923503 |
| 1738366500 | 0.7599 | -0.0141 | -1.82 | 0.7818 | 0.8 | 0.6741 | 945754 |
| 1738280100 | 0.774 | -0.1363 | -14.97 | 0.9038 | 0.9119 | 0.724 | 1058169 |
| 1738193700 | 0.9103 | 0.0603 | 7.09 | 0.86 | 0.99 | 0.8081 | 2611677 |
| 1738107300 | 0.85 | 0.111 | 15.02 | 0.72 | 0.8984 | 0.66 | 3388360 |
| 1738020900 | 0.739 | 0.136 | 22.55 | 0.65 | 0.7499 | 0.6141 | 4067484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
