We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0432 | -5.81191981703 | 0.7433 | 1.04 | 0.688 | 654866 | 0.89181278 | CS |
| 4 | -0.0999 | -12.4875 | 0.8 | 1.04 | 0.66642 | 361105 | 0.81185763 | CS |
| 12 | -0.3099 | -30.6831683168 | 1.01 | 1.08 | 0.66642 | 495747 | 0.90158245 | CS |
| 26 | -8.4999 | -92.3902173913 | 9.2 | 15.5 | 0.66642 | 6054745 | 2.07766123 | CS |
| 52 | -214.2999 | -99.674372093 | 215 | 215.5 | 0.66642 | 4250475 | 9.12831514 | CS |
| 156 | -7999.2999 | -99.99124875 | 8000 | 10300 | 0.66642 | 3283714 | 774.16122864 | CS |
| 260 | -82999.2999 | -99.999156506 | 83000 | 404640.5 | 0.66642 | 2959953 | 2917.62065594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 0.7000999 | -0.0694 | -9.02 | 0.711 | 0.714513 | 0.6531 | 1581249 |
| 1734996900 | 0.7695 | 0.0024 | 0.31 | 0.7662 | 0.78 | 0.735 | 287396 |
| 1734737700 | 0.7671 | -0.2629 | -25.52 | 0.89 | 0.9073 | 0.742921 | 603866 |
| 1734651300 | 1.03 | 0.23 | 28.77 | 0.7754 | 1.04 | 0.76 | 1462221 |
| 1734564900 | 0.7999 | 0.013 | 1.65 | 0.787 | 0.8091 | 0.75 | 385397 |
| 1734478500 | 0.7869 | 0.0519 | 7.06 | 0.7433 | 0.81 | 0.735 | 535448 |
| 1734392100 | 0.735 | 0.0578 | 8.54 | 0.68 | 0.739 | 0.66642 | 568344 |
| 1734132900 | 0.6772 | -0.0278 | -3.94 | 0.7038 | 0.70703 | 0.6701 | 181254 |
| 1734046500 | 0.705 | -0.0098 | -1.37 | 0.713 | 0.713 | 0.6783 | 207984 |
| 1733960100 | 0.7148 | -0.015199 | -2.08 | 0.7207 | 0.7299 | 0.6843 | 181916 |
| 1733873700 | 0.729999 | -0.008001 | -1.08 | 0.745 | 0.7499 | 0.7007 | 247704 |
| 1733787300 | 0.738 | 0.012 | 1.65 | 0.735 | 0.7583 | 0.72 | 258924 |
| 1733528100 | 0.726 | -0.0127 | -1.72 | 0.7225 | 0.7352 | 0.7010999 | 261383 |
| 1733441700 | 0.7387 | 0.00365 | 0.50 | 0.739 | 0.7625999 | 0.6949999 | 293232 |
| 1733355300 | 0.73505 | -0.00195 | -0.26 | 0.7139 | 0.73505 | 0.71 | 218703 |
| 1733268900 | 0.737 | -0.013 | -1.73 | 0.7405 | 0.7405 | 0.702 | 272750 |
| 1733182500 | 0.75 | -0.031 | -3.97 | 0.788 | 0.788 | 0.7123 | 281428 |
| 1732917840 | 0.781 | 0.001 | 0.13 | 0.78 | 0.7964 | 0.7518 | 198268 |
| 1732750500 | 0.78 | -0.015 | -1.89 | 0.775 | 0.79 | 0.765 | 186758 |
| 1732664100 | 0.795 | -0.023 | -2.81 | 0.8 | 0.81 | 0.7702 | 228013 |
| 1732577700 | 0.8179999 | 0.0759999 | 10.24 | 0.7296 | 0.85 | 0.7296 | 1518766 |
| 1732318500 | 0.742 | 0.0253 | 3.53 | 0.73 | 0.7449 | 0.7000999 | 179908 |
| 1732232100 | 0.7167 | 0.0017 | 0.24 | 0.7124 | 0.746 | 0.67 | 307967 |
| 1732145700 | 0.715 | -0.0549 | -7.13 | 0.7845 | 0.7845 | 0.7 | 310712 |
| 1732059300 | 0.7699 | -0.0363 | -4.50 | 0.8088 | 0.8088 | 0.751 | 211183 |
| 1731972900 | 0.8062 | 0.0062 | 0.77 | 0.8068999 | 0.826 | 0.784 | 188740 |
| 1731713700 | 0.8 | -0.0094 | -1.16 | 0.8076 | 0.8579 | 0.785 | 271586 |
| 1731627300 | 0.8094 | -0.0796 | -8.95 | 0.88 | 0.8801 | 0.8002 | 231145 |
| 1731540900 | 0.889 | -0.029 | -3.16 | 0.9335 | 0.9335 | 0.8605 | 269367 |
| 1731454500 | 0.918 | -0.082 | -8.20 | 0.9392 | 0.97 | 0.918 | 240041 |
| 1731368100 | 1 | 0.02 | 2.04 | 0.94 | 1.01 | 0.9092 | 1388956 |
| 1731108900 | 0.98 | 0.04 | 4.26 | 0.94 | 0.986 | 0.915 | 988834 |
| 1731022500 | 0.94 | 0.197 | 26.51 | 0.755 | 0.9407 | 0.755 | 1994697 |
| 1730936100 | 0.743 | -0.0876 | -10.55 | 0.8 | 0.8149999 | 0.7258 | 520612 |
| 1730849700 | 0.8306 | -0.0214 | -2.51 | 0.85 | 0.86 | 0.8002 | 485971 |
| 1730763300 | 0.852 | -0.0504 | -5.59 | 0.9148 | 0.9148 | 0.8126 | 634853 |
| 1730500500 | 0.9024 | 0.0024 | 0.27 | 0.9 | 0.94 | 0.8601 | 785261 |
| 1730414100 | 0.9 | -0.023 | -2.49 | 0.8962 | 0.919 | 0.87 | 325002 |
| 1730327700 | 0.923 | -0.017 | -1.81 | 0.9242 | 0.94 | 0.8879 | 335438 |
| 1730241300 | 0.94 | 0.0257 | 2.81 | 0.9165 | 0.949 | 0.9025 | 345053 |
| 1730154900 | 0.9143 | 0.0043 | 0.47 | 0.91 | 0.92 | 0.9 | 206205 |
| 1729895700 | 0.91 | -0.0112 | -1.22 | 0.9068 | 0.9443 | 0.901 | 228106 |
| 1729809300 | 0.9212 | -0.0208 | -2.21 | 0.94 | 0.96 | 0.895 | 346366 |
| 1729722900 | 0.942 | -0.0432 | -4.38 | 0.99 | 0.995 | 0.902 | 331110 |
| 1729636500 | 0.9852 | -0.0026 | -0.26 | 0.9878 | 0.998 | 0.9701 | 152473 |
| 1729550100 | 0.9878 | -0.0122 | -1.22 | 1 | 1.02 | 0.975 | 255986 |
| 1729290900 | 1 | 0.0002 | 0.02 | 0.99 | 1.02 | 0.98 | 370229 |
| 1729204500 | 0.9998 | 0.0118 | 1.19 | 0.9988 | 1.01 | 0.9612 | 401625 |
| 1729118100 | 0.988 | 0.0634 | 6.86 | 0.965 | 0.998 | 0.931 | 1495244 |
| 1729031700 | 0.9246 | -0.0254 | -2.67 | 0.945 | 0.95 | 0.913 | 294417 |
| 1728945300 | 0.95 | -0.027 | -2.76 | 0.97 | 0.9759 | 0.94 | 328495 |
| 1728686100 | 0.977 | 0.036 | 3.83 | 0.92 | 0.99 | 0.9119 | 407158 |
| 1728599700 | 0.941 | 0.012 | 1.29 | 0.92 | 0.9423 | 0.9021 | 213091 |
| 1728513300 | 0.929 | -0.0391 | -4.04 | 0.955 | 0.9679 | 0.8801 | 2019073 |
| 1728426900 | 0.9681 | -0.0407 | -4.03 | 0.99 | 1.01 | 0.88 | 739355 |
| 1728340500 | 1.0088 | 0.01 | 0.88 | 0.9924 | 1.029 | 0.981 | 548713 |
| 1728081300 | 1 | -0.02 | -1.96 | 1.03 | 1.03 | 0.99 | 493134 |
| 1727994900 | 1.02 | -0.03 | -2.86 | 1.03 | 1.04 | 1 | 323062 |
| 1727908500 | 1.05 | 0.04 | 3.96 | 1.07 | 1.08 | 0.9922 | 1274272 |
| 1727822100 | 1.01 | -0.02 | -1.94 | 1.01 | 1.03 | 0.9851 | 741708 |
| 1727735700 | 1.03 | 0.03 | 3.00 | 1.01 | 1.08 | 1 | 1056456 |
| 1727476500 | 1 | -0.05 | -4.76 | 1 | 1.048 | 0.951 | 906922 |
| 1727390100 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1 | 1035985 |
| 1727303700 | 1.04 | -0.09 | -7.96 | 1.06 | 1.1 | 1.01 | 1303152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
