ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
E Home Household Service Holdings Ltd

E Home Household Service Holdings Ltd (EJH)

0.825
-0.0042
(-0.51%)
Closed February 05 3:00PM
0.8226
-0.0024
( -0.29% )
Pre Market: 4:48AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0812-8.984288559420.90381.0250.674115340950.9103292CS
40.188229.66582597730.63441.0250.53513830750.79897672CS
12-0.0274-3.223529411760.851.040.53512600830.78901647CS
26-13.3774-94.207042253514.215.10.53561393491.16049264CS
52-20.1774-96.08285714292136.70.53541138653.95487712CS
156-3854.1774-99.97866147863855103000.5353275656646.99067384CS
260-82999.1774-99.999008915783000404640.50.53529282912869.32373414CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17387985000.825-0.0042-0.510.81799990.8290990.755560273
17387121000.8292-0.1908-18.710.810.85630.781253567
17386257001.020.2634.230.71.0250.683988852
17383665000.7599-0.0141-1.820.7880.80.6741943842
17382801000.774-0.1363-14.970.90380.90380.7241054934
17381937000.91030.06037.090.860.990.80812611677
17381073000.850.11115.020.720.89840.663388360
17380209000.7390.13622.550.650.74990.61414067484
17377617000.6030.0030.500.5780.61020.5781177361
17376753000.600.000.60.60.60
17375889000.6-0.0185-2.990.620.6240.591348581
17375025000.6185-0.0415-6.290.640.65080.601547278
17371569000.660.0599.820.60240.6850.5905567583
17370705000.601-0.0325-5.130.620.63290.585273571
17369841000.63349990.03339995.570.6030.6450.6310091
17368977000.60010.01753.000.5980.610.5800999324072
17368113000.5826-0.0508-8.020.61860.61860.5351134667
17365521000.6334-0.0317-4.770.660.660.60511138081
17363793000.6651-0.0589-8.140.710.72850.65469991262801
17362929000.724-0.1509-17.250.86950.86950.68999992771408
17362065000.87490.095112.200.90.990.76055318887
17359473000.7798-0.0209-2.610.8050.80780.684603367
17358609000.80070.162725.500.6381.020.62115833439
17356881000.6380.0030.470.65460.65990.621753369
17356017000.635-0.03-4.510.670.6840.61271806557
17353425000.665-0.0247-3.580.680.68960.6506485194
17352561000.6897-0.0104-1.490.68880.6966990.671572093
17350778400.7000999-0.0694-9.020.7110.7145130.65311581249
17349969000.76950.00240.310.76620.780.735287396
17347377000.7671-0.2629-25.520.890.90730.742921603866
17346513001.030.2328.770.77541.040.761462221
17345649000.79990.0131.650.7870.80910.75385397
17344785000.78690.05197.060.74330.810.735535448
17343921000.7350.05788.540.680.7390.66642568344
17341329000.6772-0.0278-3.940.70380.707030.6701181254
17340465000.705-0.0098-1.370.7130.7130.6783207984
17339601000.7148-0.015199-2.080.72070.72990.6843181916
17338737000.729999-0.008001-1.080.7450.74990.7007247704
17337873000.7380.0121.650.7350.75830.72258924
17335281000.726-0.0127-1.720.72250.73520.7010999261383
17334417000.73870.003650.500.7390.76259990.6949999293232
17333553000.73505-0.00195-0.260.71390.735050.71218703
17332689000.737-0.013-1.730.74050.74050.702272750
17331825000.75-0.031-3.970.7880.7880.7123281428
17329178400.7810.0010.130.780.79640.7518198268
17327505000.78-0.015-1.890.7750.790.765186758
17326641000.795-0.023-2.810.80.810.7702228013
17325777000.81799990.075999910.240.72960.850.72961518766
17323185000.7420.02533.530.730.74490.7000999179908
17322321000.71670.00170.240.71240.7460.67307967
17321457000.715-0.0549-7.130.78450.78450.7310712
17320593000.7699-0.0363-4.500.80880.80880.751211183
17319729000.80620.00620.770.80689990.8260.784188740
17317137000.8-0.0094-1.160.80760.85790.785271586
17316273000.8094-0.0796-8.950.880.88010.8002231145
17315409000.889-0.029-3.160.93350.93350.8605269367
17314545000.918-0.082-8.200.93920.970.918240041
173136810010.022.040.941.010.90921388956
17311089000.980.044.260.940.9860.915988834
17310225000.940.19726.510.7550.94070.7551994697
17309361000.743-0.0876-10.550.80.81499990.7258520612