Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ekso Bionics Holdings Inc | EKSO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0164 | 1.27% | 1.3064 | 11:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.30 | 1.29 | 1.3591 | 1.29 |
EKSO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.36 | 1.14 | 1.23 | 82,677 | 0.0264 | 2.06% |
| 1 Month | 1.32 | 1.53 | 1.14 | 1.33 | 102,553 | -0.0136 | -1.03% |
| 3 Months | 2.14 | 2.32 | 1.14 | 1.68 | 154,207 | -0.8336 | -38.95% |
| 6 Months | 0.8767 | 3.1285 | 0.827354 | 1.83 | 167,777 | 0.4297 | 49.01% |
| 1 Year | 1.47 | 3.1285 | 0.62 | 1.69 | 103,567 | -0.1636 | -11.13% |
| 3 Years | 5.14 | 6.13 | 0.62 | 2.66 | 130,290 | -3.83 | -74.58% |
| 5 Years | 2.19 | 14.98 | 0.15 | 4.44 | 382,911 | -0.8836 | -40.35% |
EKSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.29 | 0.04 | 3.20% | 1.23 | 1.36 | 1.22 | 98,614 |
| Apr 26 2024 | 1.25 | -0.03 | -2.34% | 1.27 | 1.29 | 1.17 | 54,692 |
| Apr 25 2024 | 1.28 | 0.10 | 8.47% | 1.18 | 1.28 | 1.18 | 104,013 |
| Apr 24 2024 | 1.18 | 0.02 | 1.72% | 1.16 | 1.2199 | 1.16 | 25,894 |
| Apr 23 2024 | 1.16 | -0.12 | -9.38% | 1.28 | 1.32 | 1.14 | 130,174 |
| Apr 22 2024 | 1.28 | -0.04 | -3.03% | 1.32 | 1.34 | 1.21 | 132,381 |
| Apr 19 2024 | 1.32 | 0.11 | 9.09% | 1.19 | 1.3301 | 1.1701 | 54,021 |
| Apr 18 2024 | 1.21 | -0.07 | -5.47% | 1.26 | 1.29 | 1.15 | 180,208 |
| Apr 17 2024 | 1.28 | -0.05 | -3.76% | 1.33 | 1.35 | 1.25 | 58,157 |
| Apr 16 2024 | 1.33 | -0.11 | -7.64% | 1.32 | 1.36 | 1.26 | 116,346 |
| Apr 15 2024 | 1.44 | 0.04 | 2.86% | 1.44 | 1.50 | 1.40 | 162,174 |
| Apr 12 2024 | 1.40 | 0.11 | 8.53% | 1.47 | 1.47 | 1.35 | 376,447 |
| Apr 11 2024 | 1.29 | 0.03 | 2.38% | 1.27 | 1.335 | 1.27 | 37,851 |
| Apr 10 2024 | 1.26 | -0.09 | -6.67% | 1.31 | 1.3389 | 1.25 | 89,845 |
| Apr 09 2024 | 1.35 | 0.02 | 1.50% | 1.35 | 1.39 | 1.31 | 66,373 |
| Apr 08 2024 | 1.33 | -0.09 | -6.34% | 1.40 | 1.47 | 1.30 | 106,014 |
| Apr 05 2024 | 1.42 | -0.06 | -4.05% | 1.48 | 1.53 | 1.37 | 48,777 |
| Apr 04 2024 | 1.48 | 0.04 | 2.78% | 1.46 | 1.49 | 1.42 | 43,495 |
| Apr 03 2024 | 1.44 | 0.03 | 2.13% | 1.42 | 1.45 | 1.3882 | 7,761 |
| Apr 02 2024 | 1.41 | 0.09 | 6.82% | 1.32 | 1.48 | 1.30 | 157,827 |
| Apr 01 2024 | 1.32 | -0.04 | -2.94% | 1.35 | 1.38 | 1.3001 | 49,077 |
