We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0509 | 9.60196189398 | 0.5301 | 0.6 | 0.50061 | 246282 | 0.56306346 | CS |
| 4 | -0.094 | -13.9259259259 | 0.675 | 0.6966 | 0.4707 | 399069 | 0.5937281 | CS |
| 12 | -0.12 | -17.1184022825 | 0.701 | 0.9983 | 0.4707 | 1209920 | 0.73858532 | CS |
| 26 | -0.429 | -42.4752475248 | 1.01 | 1.28 | 0.4707 | 575185 | 0.76022921 | CS |
| 52 | -1.559 | -72.8504672897 | 2.14 | 2.2091 | 0.4707 | 341573 | 0.86755509 | CS |
| 156 | -1.969 | -77.2156862745 | 2.55 | 3.15 | 0.4707 | 198109 | 1.35515412 | CS |
| 260 | 0.2148 | 58.6564718733 | 0.3662 | 14.98 | 0.15 | 345615 | 4.85896614 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.5703 | -0.0037 | -0.64 | 0.585 | 0.606178 | 0.5517 | 213082 |
| 1739489700 | 0.574 | 0.019 | 3.42 | 0.56 | 0.5748 | 0.541 | 192324 |
| 1739403300 | 0.555 | -0.0213 | -3.70 | 0.5545 | 0.5699 | 0.5405 | 136295 |
| 1739316900 | 0.5763 | 0.0017 | 0.30 | 0.58 | 0.6 | 0.5401 | 261892 |
| 1739230500 | 0.5746 | 0.0496 | 9.45 | 0.5294 | 0.5794 | 0.50061 | 398902 |
| 1738971300 | 0.525 | -0.0155 | -2.87 | 0.5301 | 0.547412 | 0.5037 | 224537 |
| 1738884900 | 0.5405 | -0.009 | -1.64 | 0.56 | 0.56 | 0.52 | 170963 |
| 1738798500 | 0.5495 | -0.0005 | -0.09 | 0.55 | 0.5688 | 0.5305 | 220989 |
| 1738712100 | 0.55 | 0.0248 | 4.72 | 0.5401 | 0.5697 | 0.5302 | 264816 |
| 1738625700 | 0.5252 | -0.0132 | -2.45 | 0.516 | 0.53 | 0.4707 | 607801 |
| 1738366500 | 0.5384 | -0.0406 | -7.01 | 0.58 | 0.61 | 0.53 | 550839 |
| 1738280100 | 0.579 | -0.0409 | -6.60 | 0.62 | 0.6299 | 0.5719 | 486815 |
| 1738193700 | 0.6199 | -0.0211 | -3.29 | 0.61 | 0.6299 | 0.593 | 278938 |
| 1738107300 | 0.641 | 0.014 | 2.23 | 0.6101 | 0.6696 | 0.5858 | 779741 |
| 1738020900 | 0.627 | -0.017 | -2.64 | 0.64 | 0.6712439 | 0.61 | 316724 |
| 1737761700 | 0.644 | 0.001 | 0.16 | 0.649 | 0.6655 | 0.63 | 211420 |
| 1737675300 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
| 1737588900 | 0.643 | 0.01 | 1.58 | 0.6301 | 0.6798999 | 0.63 | 252726 |
| 1737502500 | 0.633 | -0.0185 | -2.84 | 0.65 | 0.65 | 0.5805 | 1079958 |
| 1737156900 | 0.6515 | -0.0395 | -5.72 | 0.675 | 0.6966 | 0.6394 | 603197 |
| 1737070500 | 0.6909999 | 0.0408999 | 6.29 | 0.63 | 0.6949 | 0.625 | 489185 |
| 1736984100 | 0.6501 | -0.0441 | -6.35 | 0.698 | 0.73 | 0.6206 | 875354 |
| 1736897700 | 0.6942 | -0.0179 | -2.51 | 0.736 | 0.7396 | 0.6697 | 653829 |
| 1736811300 | 0.7121 | -0.0769 | -9.75 | 0.78 | 0.78 | 0.6899999 | 1054709 |
| 1736552100 | 0.789 | 0.0889001 | 12.70 | 0.699126 | 0.8227 | 0.6498 | 1333639 |
| 1736379300 | 0.7000999 | -0.1299 | -15.65 | 0.84 | 0.8599 | 0.7 | 2431511 |
| 1736292900 | 0.83 | 0.0605 | 7.86 | 0.8199999 | 0.9552 | 0.75 | 5098976 |
| 1736206500 | 0.7695 | 0.0395 | 5.41 | 0.94 | 0.94 | 0.6905 | 39500307 |
| 1735947300 | 0.73 | 0.1075 | 17.27 | 0.646 | 0.81 | 0.63 | 2832262 |
| 1735860900 | 0.6225 | 0.0124 | 2.03 | 0.62 | 0.656 | 0.61 | 198174 |
| 1735688100 | 0.6101 | 0.0001 | 0.02 | 0.62 | 0.646 | 0.61 | 190293 |
| 1735601700 | 0.61 | -0.039 | -6.01 | 0.67 | 0.698899 | 0.5659999 | 720358 |
| 1735342500 | 0.649 | 0.028 | 4.51 | 0.6701 | 0.675 | 0.631 | 251610 |
| 1735256100 | 0.621 | 0.011 | 1.80 | 0.62 | 0.637 | 0.6 | 119674 |
| 1735077840 | 0.61 | 0.005 | 0.83 | 0.601 | 0.6179 | 0.6 | 58420 |
| 1734996900 | 0.605 | 0.0249001 | 4.29 | 0.6061 | 0.6379 | 0.594 | 59378 |
| 1734737700 | 0.5800999 | -0.0659 | -10.20 | 0.6163 | 0.6408 | 0.5800999 | 126972 |
| 1734651300 | 0.646 | 0.015 | 2.38 | 0.631 | 0.7 | 0.62 | 111825 |
| 1734564900 | 0.631 | -0.086 | -11.99 | 0.72 | 0.7473999 | 0.6302 | 208254 |
| 1734478500 | 0.717 | 0.0771 | 12.05 | 0.6899999 | 0.75 | 0.66 | 214397 |
| 1734392100 | 0.6399 | 0.0732 | 12.92 | 0.577901 | 0.6401 | 0.5699999 | 190462 |
| 1734132900 | 0.5667 | -0.0043 | -0.75 | 0.615 | 0.63 | 0.5659999 | 230520 |
| 1734046500 | 0.5709999 | -0.0671 | -10.52 | 0.6363 | 0.6363 | 0.5 | 266372 |
| 1733960100 | 0.6381 | -0.0369 | -5.47 | 0.66 | 0.6601 | 0.627 | 138148 |
| 1733873700 | 0.675 | -0.022 | -3.16 | 0.6852 | 0.6949999 | 0.665 | 37982 |
| 1733787300 | 0.6969999 | 0.0193999 | 2.86 | 0.6804 | 0.72 | 0.67 | 74041 |
| 1733528100 | 0.6776 | 0.0091 | 1.36 | 0.67375 | 0.7 | 0.6644 | 143544 |
| 1733441700 | 0.6685 | -0.0305 | -4.36 | 0.68 | 0.706 | 0.667 | 108331 |
| 1733355300 | 0.699 | 0.0100001 | 1.45 | 0.676 | 0.7 | 0.67 | 67183 |
| 1733268900 | 0.6889999 | -0.0013 | -0.19 | 0.7199 | 0.72 | 0.6687999 | 56725 |
| 1733182500 | 0.6903 | -0.0047 | -0.68 | 0.719 | 0.72 | 0.6699 | 101534 |
| 1732917840 | 0.6949999 | 0.0309999 | 4.67 | 0.6972 | 0.706 | 0.66 | 86729 |
| 1732750500 | 0.664 | -0.0082 | -1.22 | 0.67 | 0.7014 | 0.6565 | 158869 |
| 1732664100 | 0.6722 | -0.0183 | -2.65 | 0.736 | 0.736 | 0.67 | 151511 |
| 1732577700 | 0.6905 | -0.0005 | -0.07 | 0.71 | 0.735 | 0.68 | 146400 |
| 1732318500 | 0.6909999 | -0.029 | -4.03 | 0.7000999 | 0.74 | 0.67 | 129188 |
| 1732232100 | 0.72 | 0.001 | 0.14 | 0.73 | 0.734506 | 0.7 | 75416 |
| 1732145700 | 0.719 | 0.012 | 1.70 | 0.766 | 0.7875 | 0.7 | 84636 |
| 1732059300 | 0.707 | -0.0097 | -1.35 | 0.7167 | 0.7167 | 0.707 | 93644 |
| 1731972900 | 0.7167 | -0.0333 | -4.44 | 0.766 | 0.79 | 0.707 | 89431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
