We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -15.6398104265 | 2.11 | 4.05 | 1.68 | 20218295 | 3.04019391 | CS |
| 4 | -0.64 | -26.4462809917 | 2.42 | 4.05 | 1.68 | 5325089 | 3.00271395 | CS |
| 12 | -2.48 | -58.2159624413 | 4.26 | 8.82 | 1.68 | 112426176 | 4.30121569 | CS |
| 26 | -92.22 | -98.1063829787 | 94 | 94.1 | 1.68 | 67968118 | 8.07294282 | CS |
| 52 | -146.22 | -98.7972972973 | 148 | 208.02 | 1.68 | 34191994 | 8.9380975 | CS |
| 156 | -798.22 | -99.7775 | 800 | 848.84 | 1.68 | 29176667 | 10.94597136 | CS |
| 260 | -798.22 | -99.7775 | 800 | 848.84 | 1.68 | 29176667 | 10.94597136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 1.92 | -0.13 | -6.34 | 2 | 2.02 | 1.86 | 743514 |
| 1738020900 | 2.05 | -1.05 | -33.87 | 1.98 | 2.1 | 1.68 | 3642447 |
| 1737761700 | 3.1 | 1.09 | 54.23 | 3.96 | 4.05 | 2.7799999 | 76363557 |
| 1737675300 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1737588900 | 2.0099999 | -0.1 | -4.74 | 2.11 | 2.11 | 2.0099999 | 123663 |
| 1737502500 | 2.11 | -0.02 | -0.94 | 2.17 | 2.17 | 2.0436 | 188913 |
| 1737156900 | 2.13 | -0.02 | -0.93 | 2.13 | 2.16 | 2.07 | 124604 |
| 1737070500 | 2.15 | -0.01 | -0.46 | 2.19 | 2.22 | 2.0602999 | 101245 |
| 1736984100 | 2.16 | -0.15 | -6.49 | 2.2 | 2.2399 | 2.0546 | 216785 |
| 1736897700 | 2.31 | 0.22 | 10.53 | 2.09 | 2.4 | 2.02 | 804990 |
| 1736811300 | 2.09 | 0.03 | 1.46 | 2.0099999 | 2.17 | 1.96 | 199964 |
| 1736552100 | 2.06 | -0.05 | -2.37 | 2.1 | 2.14 | 2 | 239970 |
| 1736379300 | 2.11 | -0.23 | -9.83 | 2.34 | 2.34 | 2.0701 | 334180 |
| 1736292900 | 2.34 | 0.02 | 0.86 | 2.32 | 2.4694 | 2.23 | 369348 |
| 1736206500 | 2.32 | -0.18 | -7.20 | 2.45 | 2.55 | 2.305 | 449483 |
| 1735947300 | 2.5 | 0.02 | 0.81 | 2.5 | 2.6 | 2.43 | 360867 |
| 1735860900 | 2.48 | 0.19 | 8.30 | 2.42 | 2.68 | 2.33 | 958258 |
| 1735688100 | 2.29 | -0.09 | -3.78 | 2.4 | 2.4299 | 2.23 | 516987 |
| 1735601700 | 2.38 | -0.06 | -2.46 | 2.32 | 2.45 | 2.232 | 444743 |
| 1735342500 | 2.44 | 0.03 | 1.24 | 2.38 | 2.4897999 | 2.3062 | 308018 |
| 1735256100 | 2.41 | 0.06 | 2.55 | 2.35 | 2.49 | 2.1684 | 431531 |
| 1735077840 | 2.35 | -0.26 | -9.96 | 2.58 | 2.58 | 2.25 | 380783 |
| 1734996900 | 2.61 | 0.05 | 1.95 | 2.56 | 2.66 | 2.3 | 410762 |
| 1734737700 | 2.56 | 0.21 | 8.94 | 2.57 | 2.7 | 2.08 | 1251645 |
| 1734651300 | 2.35 | 0.2 | 9.30 | 3.19 | 3.56 | 2.1601 | 19944220 |
| 1734564900 | 2.15 | 0.18 | 9.14 | 2.0099999 | 2.21 | 2.0001 | 1709017 |
| 1734478500 | 1.97 | -0.09 | -4.37 | 2.0099999 | 2.23 | 1.86 | 408467 |
| 1734392100 | 2.06 | -0.23 | -10.04 | 2.24 | 2.24 | 2.0099999 | 439928 |
| 1734132900 | 2.29 | 0.06 | 2.69 | 2.23 | 2.395 | 2.18 | 376380 |
| 1734046500 | 2.23 | -0.26 | -10.44 | 2.42 | 2.4605 | 2.1801 | 366081 |
| 1733960100 | 2.49 | -0.08 | -3.11 | 2.37 | 2.55 | 2.1295 | 639368 |
| 1733873700 | 2.57 | 0.47 | 22.38 | 2.1 | 2.83 | 2.1 | 2282654 |
| 1733787300 | 2.1 | 0.06 | 2.94 | 2.06 | 2.23 | 2.0099999 | 574373 |
| 1733528100 | 2.04 | -0.03 | -1.45 | 2.08 | 2.1 | 1.9 | 478311 |
| 1733441700 | 2.07 | -0.02 | -0.96 | 1.99 | 2.13 | 1.89 | 686921 |
| 1733355300 | 2.09 | 0.1 | 5.03 | 2.09 | 2.38 | 1.85 | 3292587 |
| 1733268900 | 1.99 | -0.11 | -5.24 | 2.04 | 2.15 | 1.94 | 324830 |
| 1733182500 | 2.1 | 0.05 | 2.44 | 2 | 2.2498999 | 1.7402 | 1035300 |
| 1732917840 | 2.05 | -0.36 | -14.94 | 2.38 | 2.442 | 2.05 | 746539 |
| 1732750500 | 2.41 | -0.09 | -3.60 | 2.33 | 2.6 | 2.045 | 924732 |
| 1732664100 | 2.5 | -0.68 | -21.38 | 2.92 | 2.96 | 2.5 | 1599637 |
| 1732577700 | 3.18 | -0.84 | -20.90 | 3.46 | 3.46 | 3.06 | 1550954 |
| 1732318500 | 4.0199999 | -0.02 | -0.50 | 3.72 | 4.2 | 3.54 | 2060328 |
| 1732232100 | 4.04 | -0.24 | -5.61 | 4.18 | 4.18 | 4 | 1263381 |
| 1732145700 | 4.2799999 | 0.02 | 0.47 | 4.18 | 4.42 | 3.94 | 975331 |
| 1732059300 | 4.26 | -0.32 | -6.99 | 4.38 | 4.4799999 | 4.04 | 954398 |
| 1731972900 | 4.58 | 0.16 | 3.62 | 4.62 | 4.9 | 4.36 | 1437084 |
| 1731713700 | 4.42 | -0.82 | -15.65 | 4.6 | 5.2 | 3.82 | 1869171 |
| 1731627300 | 5.24 | 0.3 | 6.07 | 7.82 | 8.82 | 4.82 | 8988214 |
| 1731540900 | 4.9399999 | 1.18 | 31.38 | 4 | 5.5 | 3.82 | 2537231 |
| 1731454500 | 3.76 | -0.1 | -2.59 | 3.66 | 3.9 | 3.42 | 741749 |
| 1731368100 | 3.86 | 0.08 | 2.12 | 4.12 | 4.16 | 3.76 | 863763 |
| 1731108900 | 3.78 | 0.2 | 5.59 | 4.16 | 4.16 | 3.66 | 2158002 |
| 1731022500 | 3.58 | 0.02 | 0.56 | 3.62 | 4.32 | 3.42 | 1497971 |
| 1730936100 | 3.56 | -0.72 | -16.82 | 4.04 | 4.36 | 3.2199999 | 1495053 |
| 1730849700 | 4.2799999 | 0.26 | 6.47 | 5.0599999 | 5.2 | 4.1 | 2343694 |
| 1730763300 | 4.0199999 | -1.76 | -30.45 | 4.68 | 4.88 | 3.8 | 1344224 |
| 1730500500 | 5.7799999 | -6.02 | -51.02 | 7.72 | 7.98 | 5.66 | 995430 |
| 1730414100 | 11.799999 | -6.78 | -36.49 | 12.879999 | 13.4 | 11.64 | 265401 |
| 1730327700 | 18.58 | -1.42 | -7.10 | 19.38 | 19.84 | 18 | 94168 |
| 1730241300 | 20 | 0.2 | 1.01 | 20 | 21 | 19.5 | 55552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
