We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0299 | 2.71818181818 | 1.1 | 1.16 | 1.01 | 90336 | 1.04011523 | CS |
| 4 | -0.0101 | -0.885964912281 | 1.14 | 1.18 | 0.9101 | 140240 | 1.06621575 | CS |
| 12 | -0.3501 | -23.6554054054 | 1.48 | 1.82 | 0.9101 | 161672 | 1.21539971 | CS |
| 26 | -1.0797 | -48.8640477915 | 2.2096 | 2.5876 | 0.9101 | 147531 | 1.59673403 | CS |
| 52 | -0.5301 | -31.9337349398 | 1.66 | 2.8296 | 0.9101 | 180043 | 1.92673667 | CS |
| 156 | -18.9901 | -94.384194831 | 20.12 | 22.32 | 0.9101 | 255645 | 5.85825232 | CS |
| 260 | -18.9901 | -94.384194831 | 20.12 | 22.32 | 0.9101 | 255645 | 5.85825232 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.1399999 | 0.08 | 7.56 | 1.04 | 1.15 | 1.0249 | 186792 |
| 1745534100 | 1.0599 | 0.01 | 0.94 | 1.09 | 1.09 | 1.01 | 86910 |
| 1745447700 | 1.05 | 0.02 | 2.20 | 1.04 | 1.09 | 1.04 | 89411 |
| 1745361300 | 1.0274 | 0 | 0.23 | 1.03 | 1.06 | 1.01 | 80556 |
| 1745274900 | 1.025 | -0.05 | -4.85 | 1.1 | 1.1042 | 1.01 | 104465 |
| 1744929300 | 1.0773 | -0.02 | -2.05 | 1.1 | 1.12 | 1.06 | 138823 |
| 1744842900 | 1.0999 | 0.02 | 1.84 | 1.1399999 | 1.1399999 | 1.07 | 372752 |
| 1744756500 | 1.08 | 0.01 | 0.93 | 1.1 | 1.1399999 | 1.07 | 444710 |
| 1744670100 | 1.07 | -0.01 | -0.93 | 1.11 | 1.17 | 1.05 | 394810 |
| 1744410900 | 1.08 | 0.08 | 8.00 | 1.03 | 1.09 | 1 | 143025 |
| 1744324500 | 1 | -0.0768 | -7.13 | 1.07 | 1.0987 | 1 | 68181 |
| 1744238100 | 1.0768 | 0.05 | 4.64 | 1.03 | 1.08 | 0.9992 | 72042 |
| 1744151700 | 1.0290999 | -0.07 | -6.45 | 1.08 | 1.09 | 1.01 | 47623 |
| 1744065300 | 1.1 | 0.05 | 4.76 | 1 | 1.1 | 0.9702 | 124833 |
| 1743806100 | 1.05 | 0.07 | 7.09 | 0.9475 | 1.15 | 0.9101 | 82852 |
| 1743719700 | 0.9805 | -0.0295 | -2.92 | 1.04 | 1.04 | 0.97 | 64032 |
| 1743633300 | 1.01 | -0.02 | -1.94 | 1.06 | 1.06 | 1 | 91423 |
| 1743546900 | 1.03 | -0.05 | -4.63 | 1.08 | 1.1 | 1.0178 | 105242 |
| 1743460500 | 1.08 | -0.01 | -1.10 | 1.11 | 1.12 | 1.03 | 92958 |
| 1743201300 | 1.092 | -0.06 | -5.04 | 1.1399999 | 1.18 | 1.08 | 59916 |
| 1743114900 | 1.15 | 0.02 | 1.77 | 1.11 | 1.15 | 1.0582 | 56925 |
| 1743028500 | 1.1299999 | 0 | 0.00 | 1.16 | 1.16 | 1.1 | 73698 |
| 1742942100 | 1.1299999 | -0.02 | -1.74 | 1.19 | 1.2 | 1.11 | 115305 |
| 1742855700 | 1.15 | -0.08 | -6.50 | 1.1299999 | 1.2 | 1.11 | 472895 |
| 1742596500 | 1.23 | 0.06 | 5.13 | 1.16 | 1.72 | 1.12 | 4918878 |
| 1742510100 | 1.17 | -0.1 | -7.87 | 1.27 | 1.3 | 1.1399999 | 60820 |
| 1742423700 | 1.27 | -0.09 | -6.62 | 1.37 | 1.37 | 1.23 | 33384 |
| 1742337300 | 1.36 | -0.03 | -2.16 | 1.3799999 | 1.41 | 1.355 | 82751 |
| 1742250900 | 1.3899999 | -0.04 | -2.80 | 1.41 | 1.4299 | 1.3799999 | 30462 |
| 1741991700 | 1.43 | 0.01 | 0.70 | 1.48 | 1.4979 | 1.4101 | 28061 |
| 1741905300 | 1.42 | -0.06 | -4.05 | 1.46 | 1.5121 | 1.41 | 26309 |
| 1741818900 | 1.48 | 0 | 0.14 | 1.56 | 1.56 | 1.46 | 20066 |
| 1741732500 | 1.478 | 0.04 | 2.64 | 1.46 | 1.53 | 1.37 | 18805 |
| 1741646100 | 1.44 | -0.06 | -4.00 | 1.51 | 1.51 | 1.3874 | 35376 |
| 1741390500 | 1.5 | -0.07 | -4.46 | 1.5 | 1.53 | 1.48 | 16128 |
| 1741304100 | 1.57 | -0 | -0.30 | 1.53 | 1.61 | 1.5 | 8985 |
| 1741217700 | 1.574668 | -0.03 | -2.07 | 1.72 | 1.72 | 1.54 | 11634 |
| 1741131300 | 1.608 | -0.04 | -2.55 | 1.6361 | 1.645 | 1.5201 | 58047 |
| 1741044900 | 1.65 | 0.04 | 2.48 | 1.6 | 1.66 | 1.6 | 11573 |
| 1740785700 | 1.61 | -0.16 | -9.04 | 1.67 | 1.74 | 1.58 | 27108 |
| 1740699300 | 1.77 | 0.03 | 1.78 | 1.78 | 1.78 | 1.69 | 12828 |
| 1740612900 | 1.739 | 0.13 | 8.35 | 1.7191 | 1.82 | 1.71 | 84996 |
| 1740526500 | 1.605 | -0.15 | -8.29 | 1.72 | 1.74 | 1.6 | 20960 |
| 1740440100 | 1.75 | 0.21 | 13.64 | 1.6 | 1.82 | 1.6 | 127627 |
| 1740180900 | 1.54 | 0.02 | 1.32 | 1.51 | 1.59 | 1.51 | 18685 |
| 1740094500 | 1.52 | -0.03 | -1.94 | 1.6066 | 1.61 | 1.52 | 17467 |
| 1740008100 | 1.55 | -0.05 | -3.13 | 1.57 | 1.6 | 1.51 | 13700 |
| 1739921700 | 1.6 | -0.05 | -3.03 | 1.61 | 1.6299999 | 1.6 | 17074 |
| 1739576100 | 1.65 | -0.06 | -3.51 | 1.71 | 1.71 | 1.57 | 33146 |
| 1739489700 | 1.71 | -0.01 | -0.58 | 1.66 | 1.75 | 1.66 | 19476 |
| 1739403300 | 1.72 | 0.02 | 1.18 | 1.68 | 1.79 | 1.68 | 30615 |
| 1739316900 | 1.7 | -0.01 | -0.58 | 1.69 | 1.79 | 1.67 | 19712 |
| 1739230500 | 1.71 | -0.1 | -5.52 | 1.78 | 1.8024 | 1.69 | 31426 |
| 1738971300 | 1.81 | 0.13 | 7.74 | 1.68 | 1.81 | 1.6762999 | 38454 |
| 1738884900 | 1.68 | 0.12 | 7.69 | 1.55 | 1.68 | 1.52 | 35146 |
| 1738798500 | 1.56 | -0.01 | -0.64 | 1.59 | 1.59 | 1.5255 | 10465 |
| 1738712100 | 1.57 | 0.11 | 7.53 | 1.46 | 1.57 | 1.4025 | 37999 |
| 1738625700 | 1.46 | 0 | 0.00 | 1.4 | 1.48 | 1.37 | 10440 |
| 1738366500 | 1.46 | -0.03 | -2.01 | 1.48 | 1.49 | 1.44 | 24973 |
| 1738280100 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5494 | 1.49 | 8936 |
| 1738193700 | 1.5 | -0.01 | -0.66 | 1.51 | 1.53 | 1.4918 | 16329 |
| 1738107300 | 1.51 | 0.05 | 3.42 | 1.49 | 1.54 | 1.46 | 41221 |
| 1738020900 | 1.46 | -0.02 | -1.35 | 1.5 | 1.5 | 1.44 | 11435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
