Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eledon Pharmaceuticals Inc | ELDN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -4.10% | 2.34 | 18:07:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.43 | 2.27 | 2.49 | 2.40 | 2.44 |
ELDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.38 | 2.53 | 2.11 | 2.30 | 657,767 | -0.04 | -1.68% |
| 1 Month | 1.70 | 2.53 | 1.52 | 2.20 | 276,852 | 0.64 | 37.65% |
| 3 Months | 1.71 | 2.53 | 1.5199 | 2.06 | 154,543 | 0.63 | 36.84% |
| 6 Months | 1.19 | 2.53 | 1.07 | 1.90 | 110,259 | 1.15 | 96.64% |
| 1 Year | 2.68 | 2.95 | 1.07 | 1.80 | 105,639 | -0.34 | -12.69% |
| 3 Years | 8.85 | 10.20 | 1.07 | 3.12 | 77,009 | -6.51 | -73.56% |
| 5 Years | 15.80 | 22.91 | 1.07 | 4.08 | 75,384 | -13.46 | -85.19% |
ELDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.44 | 0.18 | 7.96% | 2.23 | 2.4806 | 2.23 | 405,411 |
| May 07 2024 | 2.26 | -0.18 | -7.38% | 2.15 | 2.29 | 2.11 | 2,493,208 |
| May 06 2024 | 2.44 | 0.03 | 1.24% | 2.50 | 2.5011 | 2.39 | 92,932 |
| May 03 2024 | 2.41 | 0.11 | 4.78% | 2.38 | 2.53 | 2.2816 | 178,489 |
| May 02 2024 | 2.30 | 0.01 | 0.44% | 2.38 | 2.3899 | 2.24 | 118,797 |
| May 01 2024 | 2.29 | -0.10 | -4.18% | 2.43 | 2.43 | 2.1261 | 146,819 |
| Apr 30 2024 | 2.39 | 0.02 | 0.84% | 2.38 | 2.40 | 2.29 | 92,098 |
| Apr 29 2024 | 2.37 | 0.31 | 15.05% | 2.07 | 2.43 | 2.0501 | 319,443 |
| Apr 26 2024 | 2.06 | 0.04 | 1.98% | 2.05 | 2.08 | 2.00 | 81,544 |
| Apr 25 2024 | 2.02 | 0.05 | 2.54% | 1.97 | 2.10 | 1.91 | 67,377 |
| Apr 24 2024 | 1.97 | -0.19 | -8.80% | 2.18 | 2.20 | 1.96 | 100,755 |
| Apr 23 2024 | 2.16 | 0.14 | 6.93% | 2.01 | 2.20 | 1.99 | 190,022 |
| Apr 22 2024 | 2.02 | 0.16 | 8.60% | 2.00 | 2.20 | 1.92 | 313,123 |
| Apr 19 2024 | 1.86 | -0.13 | -6.53% | 2.11 | 2.183 | 1.77 | 420,644 |
| Apr 18 2024 | 1.99 | 0.42 | 26.75% | 1.55 | 2.00 | 1.55 | 342,220 |
| Apr 17 2024 | 1.57 | -0.03 | -1.88% | 1.58 | 1.68 | 1.55 | 12,526 |
| Apr 16 2024 | 1.60 | -0.04 | -2.44% | 1.64 | 1.67 | 1.56 | 16,779 |
| Apr 15 2024 | 1.64 | -0.05 | -2.96% | 1.64 | 1.69 | 1.52 | 69,545 |
| Apr 12 2024 | 1.69 | 0.03 | 1.81% | 1.65 | 1.73 | 1.56 | 32,234 |
| Apr 11 2024 | 1.66 | -0.02 | -1.19% | 1.70 | 1.7612 | 1.62 | 43,074 |
| Apr 10 2024 | 1.68 | 0.02 | 1.20% | 1.66 | 1.77 | 1.65 | 45,293 |
| Apr 09 2024 | 1.66 | -0.07 | -4.05% | 1.74 | 1.77 | 1.5395 | 49,184 |
