We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0147 | -2.69132186012 | 0.5462 | 0.56 | 0.5 | 491332 | 0.51219484 | CS |
| 4 | -0.0985 | -15.6349206349 | 0.63 | 0.631 | 0.5 | 729392 | 0.56403233 | CS |
| 12 | -2.1685 | -80.3148148148 | 2.7 | 3.09 | 0.5 | 1178248 | 0.87313538 | CS |
| 26 | -4.1985 | -88.7632135307 | 4.73 | 4.87 | 0.5 | 917460 | 1.84576804 | CS |
| 52 | -0.1285 | -19.4696969697 | 0.66 | 5.8299 | 0.363 | 1326615 | 2.26901679 | CS |
| 156 | -7.3785 | -93.2806573957 | 7.91 | 8.9851 | 0.363 | 737731 | 2.69449155 | CS |
| 260 | -13.4685 | -96.2035714286 | 14 | 16.22 | 0.363 | 676638 | 2.79373008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 0.5157 | 0.0032 | 0.62 | 0.52 | 0.5275 | 0.5082 | 398920 |
| 1728686100 | 0.5125 | 0.0117 | 2.34 | 0.51 | 0.5185999 | 0.501 | 559520 |
| 1728599700 | 0.5008 | -0.0162 | -3.13 | 0.52 | 0.5299 | 0.5 | 718967 |
| 1728513300 | 0.517 | -0.0054 | -1.03 | 0.5255 | 0.5366 | 0.5111 | 246097 |
| 1728426900 | 0.5224 | -0.02 | -3.69 | 0.5462 | 0.56 | 0.5224 | 533157 |
| 1728340500 | 0.5424 | 0.004 | 0.74 | 0.5425 | 0.561 | 0.5227 | 498303 |
| 1728081300 | 0.5384 | 0.0177 | 3.40 | 0.5572 | 0.5572 | 0.53 | 480347 |
| 1727994900 | 0.5207 | -0.054 | -9.40 | 0.59 | 0.59 | 0.5048 | 1006279 |
| 1727908500 | 0.5747 | 0.0143 | 2.55 | 0.5633 | 0.58 | 0.5465 | 340350 |
| 1727822100 | 0.5604 | -0.0395 | -6.58 | 0.6131 | 0.6163 | 0.536 | 545349 |
| 1727735700 | 0.5999 | 0.0099 | 1.68 | 0.6 | 0.61 | 0.5928 | 341194 |
| 1727476500 | 0.59 | 0.0146 | 2.54 | 0.5754 | 0.6172 | 0.5611 | 980305 |
| 1727390100 | 0.5754 | -0.0026 | -0.45 | 0.58 | 0.5936 | 0.5655 | 336650 |
| 1727303700 | 0.578 | -0.0163 | -2.74 | 0.61 | 0.61 | 0.5 | 2833602 |
| 1727217300 | 0.5943 | 0.0191 | 3.32 | 0.5750999 | 0.6 | 0.552 | 335966 |
| 1727130900 | 0.5752 | -0.0107 | -1.83 | 0.581 | 0.597299 | 0.5536 | 1837896 |
| 1726871700 | 0.5859 | -0.0139 | -2.32 | 0.5956 | 0.6185 | 0.58 | 673050 |
| 1726785300 | 0.5998 | 0.0056001 | 0.94 | 0.624 | 0.624 | 0.5963 | 446111 |
| 1726698900 | 0.5941999 | -0.0093 | -1.54 | 0.6121 | 0.6169 | 0.5941999 | 894626 |
| 1726612500 | 0.6035 | -0.0065 | -1.07 | 0.63 | 0.631 | 0.5958 | 581151 |
| 1726526100 | 0.61 | 0.0012 | 0.20 | 0.62 | 0.665 | 0.6062 | 489088 |
| 1726266900 | 0.6088 | -0.0012 | -0.20 | 0.6263 | 0.6398 | 0.595 | 631148 |
| 1726180500 | 0.61 | 0.0065 | 1.08 | 0.621 | 0.6245 | 0.595 | 576851 |
| 1726094100 | 0.6035 | -0.0063 | -1.03 | 0.6068 | 0.6379 | 0.595 | 334935 |
| 1726007700 | 0.6098 | -0.0202 | -3.21 | 0.635 | 0.64 | 0.595 | 578362 |
| 1725921300 | 0.63 | 0.005 | 0.80 | 0.629 | 0.6605 | 0.6127 | 752383 |
| 1725662100 | 0.625 | -0.025 | -3.85 | 0.6534 | 0.668299 | 0.6113 | 603701 |
| 1725575700 | 0.65 | -0.0194 | -2.90 | 0.6899999 | 0.6899999 | 0.635 | 692012 |
| 1725489300 | 0.6694 | -0.0628 | -8.58 | 0.7316 | 0.732799 | 0.6384 | 1159220 |
| 1725402900 | 0.7322 | -0.0458 | -5.89 | 0.7965 | 0.803 | 0.713 | 322804 |
| 1725057300 | 0.778 | 0.0178 | 2.34 | 0.7785 | 0.7947999 | 0.7602 | 521143 |
| 1724970900 | 0.7602 | 0.0263 | 3.58 | 0.7554 | 0.8092 | 0.71 | 414910 |
| 1724884500 | 0.7339 | -0.0401 | -5.18 | 0.7749 | 0.7959 | 0.6967 | 700408 |
| 1724798100 | 0.774 | -0.0123 | -1.56 | 0.7961 | 0.798 | 0.75 | 386283 |
| 1724711700 | 0.7863 | -0.0225 | -2.78 | 0.8193 | 0.8193 | 0.7801 | 337423 |
| 1724452500 | 0.8088 | 0.0088 | 1.10 | 0.8 | 0.8266 | 0.785 | 618454 |
| 1724366100 | 0.8 | -0.0104 | -1.28 | 0.8209999 | 0.83 | 0.78 | 657161 |
| 1724279700 | 0.8104 | 0.0024 | 0.30 | 0.8 | 0.831 | 0.7858 | 639682 |
| 1724193300 | 0.808 | 0.055 | 7.30 | 0.756 | 0.8358 | 0.7326 | 1842150 |
| 1724106900 | 0.753 | 0.0423 | 5.95 | 0.73 | 0.784 | 0.711 | 838275 |
| 1723847700 | 0.7107 | -0.0113 | -1.57 | 0.728 | 0.74 | 0.705 | 539245 |
| 1723761300 | 0.722 | -0.0126 | -1.72 | 0.75 | 0.75 | 0.7005 | 859774 |
| 1723674900 | 0.7346 | -0.0235 | -3.10 | 0.7622 | 0.7789 | 0.7312 | 1204068 |
| 1723588500 | 0.7581 | 0.0388 | 5.39 | 0.7161999 | 0.7742 | 0.6919999 | 864528 |
| 1723502100 | 0.7193 | -0.0581 | -7.47 | 0.79 | 0.7999 | 0.691901 | 2262877 |
| 1723242900 | 0.7774 | 0.0523 | 7.21 | 0.7259 | 0.7887999 | 0.7155 | 1430915 |
| 1723156500 | 0.7251 | -0.0249 | -3.32 | 0.7572 | 0.7572 | 0.6776 | 4419389 |
| 1723070100 | 0.75 | -0.0302 | -3.87 | 0.8128 | 0.8159999 | 0.7219 | 4731138 |
| 1722983700 | 0.7802 | -1.3498 | -63.37 | 0.9941 | 1.03 | 0.7549 | 19277170 |
| 1722897300 | 2.13 | -0.24 | -10.13 | 2.2 | 2.2599 | 2.0099999 | 1187917 |
| 1722638100 | 2.37 | -0.19 | -7.42 | 2.52 | 2.555 | 2.37 | 600856 |
| 1722551700 | 2.56 | -0.07 | -2.66 | 2.63 | 2.68 | 2.48 | 598010 |
| 1722465300 | 2.63 | -0.12 | -4.36 | 2.75 | 2.82 | 2.61 | 383207 |
| 1722378900 | 2.75 | -0.12 | -4.18 | 2.87 | 3.09 | 2.72 | 341128 |
| 1722292500 | 2.87 | -0.06 | -2.05 | 2.94 | 3.02 | 2.79 | 237177 |
| 1722033300 | 2.93 | 0.04 | 1.38 | 2.93 | 3.05 | 2.8602 | 192685 |
| 1721946900 | 2.89 | 0.33 | 12.89 | 2.55 | 2.995 | 2.5299999 | 616622 |
| 1721860500 | 2.56 | -0.14 | -5.19 | 2.7 | 2.75 | 2.56 | 451540 |
| 1721774100 | 2.7 | -0.01 | -0.37 | 2.7 | 2.75 | 2.61 | 1634148 |
| 1721687700 | 2.71 | 0.07 | 2.65 | 2.69 | 2.75 | 2.6 | 335683 |
| 1721428500 | 2.64 | -0.03 | -1.12 | 2.65 | 2.7799999 | 2.62 | 443116 |
| 1721342100 | 2.67 | -0.22 | -7.61 | 2.89 | 2.895 | 2.63 | 775187 |
| 1721255700 | 2.89 | -0.11 | -3.51 | 2.95 | 3 | 2.826 | 493298 |
| 1721169300 | 2.995 | -0.03 | -0.83 | 3.06 | 3.2799999 | 2.98 | 843164 |
| 1721082900 | 3.02 | 0.14 | 4.86 | 2.93 | 3.04 | 2.87 | 743516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
