We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.052 | -8.52459016393 | 0.61 | 0.7206 | 0.53 | 797193 | 0.64294532 | CS |
| 4 | -0.022 | -3.79310344828 | 0.58 | 0.7206 | 0.5221 | 835208 | 0.59910327 | CS |
| 12 | -0.242 | -30.25 | 0.8 | 0.8266 | 0.5 | 717910 | 0.60185279 | CS |
| 26 | -3.112 | -84.795640327 | 3.67 | 4.33 | 0.5 | 918926 | 1.34962997 | CS |
| 52 | 0.1681 | 43.1136188766 | 0.3899 | 5.8299 | 0.389 | 1364597 | 2.21876394 | CS |
| 156 | -7.482 | -93.0597014925 | 8.04 | 8.13 | 0.363 | 760173 | 2.62434818 | CS |
| 260 | -13.442 | -96.0142857143 | 14 | 16.22 | 0.363 | 680249 | 2.72316774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.5315 | -0.0488 | -8.41 | 0.598 | 0.598 | 0.53 | 776336 |
| 1731627300 | 0.5803 | -0.0381 | -6.16 | 0.6183999 | 0.637999 | 0.58 | 659290 |
| 1731540900 | 0.6183999 | -0.0708 | -10.27 | 0.7034 | 0.7034 | 0.6024 | 788496 |
| 1731454500 | 0.6892 | 0.0192 | 2.87 | 0.67 | 0.6987 | 0.667 | 683678 |
| 1731368100 | 0.67 | 0.0201 | 3.09 | 0.6499 | 0.7206 | 0.625 | 802714 |
| 1731108900 | 0.6499 | 0.0728001 | 12.61 | 0.61 | 0.66 | 0.595 | 1051785 |
| 1731022500 | 0.5770999 | 0.0270999 | 4.93 | 0.55 | 0.6368 | 0.55 | 1551238 |
| 1730936100 | 0.55 | -0.01 | -1.79 | 0.59 | 0.59 | 0.54 | 809530 |
| 1730849700 | 0.56 | 0.0374 | 7.16 | 0.53 | 0.56 | 0.525001 | 507666 |
| 1730763300 | 0.5226 | -0.0134 | -2.50 | 0.536 | 0.5556 | 0.5221 | 658570 |
| 1730500500 | 0.536 | -0.0383 | -6.67 | 0.5709999 | 0.581 | 0.5349 | 952669 |
| 1730414100 | 0.5743 | -0.0257 | -4.28 | 0.5936 | 0.62 | 0.5709999 | 408925 |
| 1730327700 | 0.6 | 0.007 | 1.18 | 0.6 | 0.6341 | 0.5905 | 685763 |
| 1730241300 | 0.593 | -0.0027 | -0.45 | 0.6211 | 0.6211 | 0.5806 | 358052 |
| 1730154900 | 0.5957 | 0.0137 | 2.35 | 0.5959 | 0.6088 | 0.5721 | 404708 |
| 1729895700 | 0.582 | -0.0421 | -6.75 | 0.649 | 0.649 | 0.582 | 573737 |
| 1729809300 | 0.6241 | 0.0235 | 3.91 | 0.62 | 0.6306 | 0.5921 | 762301 |
| 1729722900 | 0.6006 | -0.0531 | -8.12 | 0.68 | 0.6889999 | 0.575 | 1951007 |
| 1729636500 | 0.6536999 | 0.0684999 | 11.71 | 0.591 | 0.6798999 | 0.59 | 1169111 |
| 1729550100 | 0.5852 | 0.0094 | 1.63 | 0.5921999 | 0.6082999 | 0.58 | 1216616 |
| 1729290900 | 0.5758 | 0.0245 | 4.44 | 0.58 | 0.5999 | 0.5484 | 708312 |
| 1729204500 | 0.5513 | -0.0009 | -0.16 | 0.55 | 0.5764 | 0.55 | 454634 |
| 1729118100 | 0.5522 | 0.0332 | 6.40 | 0.5295 | 0.5631 | 0.52 | 915222 |
| 1729031700 | 0.519 | 0.0033 | 0.64 | 0.5159 | 0.5387999 | 0.5108 | 575701 |
| 1728945300 | 0.5157 | 0.0032 | 0.62 | 0.52 | 0.5275 | 0.5082 | 398920 |
| 1728686100 | 0.5125 | 0.0117 | 2.34 | 0.51 | 0.5185999 | 0.501 | 559520 |
| 1728599700 | 0.5008 | -0.0162 | -3.13 | 0.52 | 0.5299 | 0.5 | 718967 |
| 1728513300 | 0.517 | -0.0054 | -1.03 | 0.5255 | 0.5366 | 0.5111 | 246097 |
| 1728426900 | 0.5224 | -0.02 | -3.69 | 0.5462 | 0.56 | 0.5224 | 533157 |
| 1728340500 | 0.5424 | 0.004 | 0.74 | 0.5425 | 0.561 | 0.5227 | 498303 |
| 1728081300 | 0.5384 | 0.0177 | 3.40 | 0.5572 | 0.5572 | 0.53 | 480347 |
| 1727994900 | 0.5207 | -0.054 | -9.40 | 0.59 | 0.59 | 0.5048 | 1006279 |
| 1727908500 | 0.5747 | 0.0143 | 2.55 | 0.5633 | 0.58 | 0.5465 | 340350 |
| 1727822100 | 0.5604 | -0.0395 | -6.58 | 0.6131 | 0.6163 | 0.536 | 545349 |
| 1727735700 | 0.5999 | 0.0099 | 1.68 | 0.6 | 0.61 | 0.5928 | 341194 |
| 1727476500 | 0.59 | 0.0146 | 2.54 | 0.5754 | 0.6172 | 0.5611 | 980305 |
| 1727390100 | 0.5754 | -0.0026 | -0.45 | 0.58 | 0.5936 | 0.5655 | 336650 |
| 1727303700 | 0.578 | -0.0163 | -2.74 | 0.61 | 0.61 | 0.5 | 2833602 |
| 1727217300 | 0.5943 | 0.0191 | 3.32 | 0.5750999 | 0.6 | 0.552 | 335966 |
| 1727130900 | 0.5752 | -0.0107 | -1.83 | 0.581 | 0.597299 | 0.5536 | 1837896 |
| 1726871700 | 0.5859 | -0.0139 | -2.32 | 0.5956 | 0.6185 | 0.58 | 673050 |
| 1726785300 | 0.5998 | 0.0056001 | 0.94 | 0.624 | 0.624 | 0.5963 | 446111 |
| 1726698900 | 0.5941999 | -0.0093 | -1.54 | 0.6121 | 0.6169 | 0.5941999 | 894626 |
| 1726612500 | 0.6035 | -0.0065 | -1.07 | 0.63 | 0.631 | 0.5958 | 581151 |
| 1726526100 | 0.61 | 0.0012 | 0.20 | 0.62 | 0.665 | 0.6062 | 489088 |
| 1726266900 | 0.6088 | -0.0012 | -0.20 | 0.6263 | 0.6398 | 0.595 | 631148 |
| 1726180500 | 0.61 | 0.0065 | 1.08 | 0.621 | 0.6245 | 0.595 | 576851 |
| 1726094100 | 0.6035 | -0.0063 | -1.03 | 0.6068 | 0.6379 | 0.595 | 334935 |
| 1726007700 | 0.6098 | -0.0202 | -3.21 | 0.635 | 0.64 | 0.595 | 578362 |
| 1725921300 | 0.63 | 0.005 | 0.80 | 0.629 | 0.6605 | 0.6127 | 752383 |
| 1725662100 | 0.625 | -0.025 | -3.85 | 0.6534 | 0.668299 | 0.6113 | 603701 |
| 1725575700 | 0.65 | -0.0194 | -2.90 | 0.6899999 | 0.6899999 | 0.635 | 692012 |
| 1725489300 | 0.6694 | -0.0628 | -8.58 | 0.7316 | 0.732799 | 0.6384 | 1159220 |
| 1725402900 | 0.7322 | -0.0458 | -5.89 | 0.7965 | 0.803 | 0.713 | 322804 |
| 1725057300 | 0.778 | 0.0178 | 2.34 | 0.7785 | 0.7947999 | 0.7602 | 521143 |
| 1724970900 | 0.7602 | 0.0263 | 3.58 | 0.7554 | 0.8092 | 0.71 | 414910 |
| 1724884500 | 0.7339 | -0.0401 | -5.18 | 0.7749 | 0.7959 | 0.6967 | 700408 |
| 1724798100 | 0.774 | -0.0123 | -1.56 | 0.7961 | 0.798 | 0.75 | 386283 |
| 1724711700 | 0.7863 | -0.0225 | -2.78 | 0.8193 | 0.8193 | 0.7801 | 337423 |
| 1724452500 | 0.8088 | 0.0088 | 1.10 | 0.8 | 0.8266 | 0.785 | 618454 |
| 1724366100 | 0.8 | -0.0104 | -1.28 | 0.8209999 | 0.83 | 0.78 | 657161 |
| 1724279700 | 0.8104 | 0.0024 | 0.30 | 0.8 | 0.831 | 0.7858 | 639682 |
| 1724193300 | 0.808 | 0.055 | 7.30 | 0.756 | 0.8358 | 0.7326 | 1842150 |
| 1724106900 | 0.753 | 0.0423 | 5.95 | 0.73 | 0.784 | 0.711 | 838275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
