Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elevation Oncology Inc | ELEV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -6.55% | 3.28 | 23:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.55 | 3.28 | 3.62 | 3.28 | 3.51 |
ELEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.81 | 4.13 | 3.28 | 3.61 | 441,277 | -0.53 | -13.91% |
| 1 Month | 4.92 | 4.94 | 3.1801 | 3.88 | 843,449 | -1.64 | -33.33% |
| 3 Months | 2.80 | 5.8299 | 2.53 | 4.31 | 1,013,115 | 0.48 | 17.14% |
| 6 Months | 0.4317 | 5.8299 | 0.363 | 2.65 | 1,823,583 | 2.85 | 659.79% |
| 1 Year | 3.93 | 5.89 | 0.363 | 2.99 | 1,389,597 | -0.65 | -16.54% |
| 3 Years | 14.00 | 16.22 | 0.363 | 3.07 | 639,468 | -10.72 | -76.57% |
| 5 Years | 14.00 | 16.22 | 0.363 | 3.07 | 639,468 | -10.72 | -76.57% |
ELEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.28 | -0.23 | -6.55% | 3.55 | 3.62 | 3.28 | 667,984 |
| May 09 2024 | 3.51 | -0.07 | -1.96% | 3.57 | 3.75 | 3.50 | 219,670 |
| May 08 2024 | 3.58 | 0.10 | 2.87% | 3.41 | 3.65 | 3.375 | 453,892 |
| May 07 2024 | 3.48 | -0.26 | -6.95% | 3.77 | 3.77 | 3.402 | 561,806 |
| May 06 2024 | 3.74 | 0.04 | 1.08% | 3.76 | 3.8881 | 3.67 | 539,372 |
| May 03 2024 | 3.70 | -0.12 | -3.14% | 3.81 | 4.13 | 3.69 | 431,646 |
| May 02 2024 | 3.82 | -0.18 | -4.50% | 3.73 | 4.14 | 3.1801 | 1,942,561 |
| May 01 2024 | 4.00 | 0.45 | 12.68% | 3.59 | 4.48 | 3.43 | 2,656,290 |
| Apr 30 2024 | 3.55 | -0.30 | -7.79% | 3.79 | 4.06 | 3.55 | 2,038,786 |
| Apr 29 2024 | 3.85 | 0.23 | 6.35% | 3.65 | 3.885 | 3.51 | 629,540 |
| Apr 26 2024 | 3.62 | -0.03 | -0.69% | 3.68 | 3.83 | 3.57 | 872,578 |
| Apr 25 2024 | 3.645 | -0.24 | -6.06% | 3.89 | 3.92 | 3.46 | 1,231,239 |
| Apr 24 2024 | 3.88 | -0.44 | -10.19% | 4.29 | 4.345 | 3.88 | 658,098 |
| Apr 23 2024 | 4.32 | 0.27 | 6.67% | 4.06 | 4.49 | 4.06 | 327,428 |
| Apr 22 2024 | 4.05 | 0.25 | 6.58% | 3.80 | 4.10 | 3.70 | 485,444 |
| Apr 19 2024 | 3.80 | -0.21 | -5.24% | 4.00 | 4.07 | 3.75 | 990,137 |
| Apr 18 2024 | 4.01 | -0.13 | -3.14% | 4.11 | 4.165 | 3.96 | 318,845 |
| Apr 17 2024 | 4.14 | -0.25 | -5.69% | 4.37 | 4.37 | 4.07 | 495,296 |
| Apr 16 2024 | 4.39 | -0.04 | -0.90% | 4.48 | 4.525 | 4.15 | 787,850 |
| Apr 15 2024 | 4.43 | -0.30 | -6.34% | 4.73 | 4.87 | 4.38 | 610,364 |
| Apr 12 2024 | 4.73 | -0.21 | -4.25% | 4.92 | 4.94 | 4.50 | 618,144 |
