We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -17.7339901478 | 8.12 | 8.12 | 6.135 | 47385 | 6.8021188 | CS |
| 4 | -1.83 | -21.5041128085 | 8.51 | 8.58 | 6.135 | 23251 | 7.45619253 | CS |
| 12 | -0.15 | -2.19619326501 | 6.83 | 11.45 | 6.135 | 47604 | 8.88413281 | CS |
| 26 | -0.07 | -1.03703703704 | 6.75 | 11.45 | 2.96 | 83033 | 6.30731305 | CS |
| 52 | -4.02 | -37.5700934579 | 10.7 | 11.45 | 2.96 | 49819 | 6.64452984 | CS |
| 156 | -7.32 | -52.2857142857 | 14 | 24.39 | 2.96 | 53509 | 7.77410626 | CS |
| 260 | -7.32 | -52.2857142857 | 14 | 24.39 | 2.96 | 53509 | 7.77410626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 6.68 | 0.06 | 0.91 | 6.78 | 7.48 | 6.3099999 | 45468 |
| 1718922900 | 6.62 | -0.49 | -6.89 | 7.01 | 7.125 | 6.135 | 89765 |
| 1718750100 | 7.11 | -0.87 | -10.90 | 8.08 | 8.08 | 7.01 | 48354 |
| 1718663700 | 7.98 | -0.19 | -2.33 | 8.1199999 | 8.1199999 | 7.75 | 5954 |
| 1718404500 | 8.17 | -0.32 | -3.77 | 8.5 | 8.5 | 8.03 | 6965 |
| 1718318100 | 8.49 | 0 | 0.00 | 8.38 | 8.49 | 8.0794 | 10282 |
| 1718231700 | 8.49 | 0.34 | 4.17 | 8.17 | 8.5 | 8.13 | 37143 |
| 1718145300 | 8.15 | 0.15 | 1.88 | 7.92 | 8.15 | 7.83 | 5117 |
| 1718058900 | 8 | 0.17 | 2.17 | 8.31 | 8.31 | 7.72 | 22412 |
| 1717799700 | 7.83 | -0.25 | -3.09 | 8.14 | 8.14 | 7.68 | 13549 |
| 1717713300 | 8.08 | 0.1 | 1.25 | 8.06 | 8.15 | 7.74 | 21173 |
| 1717626900 | 7.98 | 0.43 | 5.70 | 7.7 | 8 | 7.6 | 12006 |
| 1717540500 | 7.55 | -0.32 | -4.07 | 7.86 | 7.87 | 7.38 | 14675 |
| 1717454100 | 7.87 | -0.03 | -0.38 | 7.9 | 7.9 | 7.71 | 14218 |
| 1717194900 | 7.9 | 0.39 | 5.19 | 7.62 | 7.9 | 7.47 | 12044 |
| 1717108500 | 7.51 | -0.11 | -1.44 | 7.6 | 7.71 | 7.32 | 11019 |
| 1717022100 | 7.62 | -0.43 | -5.34 | 7.95 | 8.05 | 7.4 | 26555 |
| 1716935700 | 8.05 | -0.36 | -4.28 | 8.51 | 8.58 | 7.9 | 24552 |
| 1716590100 | 8.41 | -0.44 | -4.97 | 8.78 | 8.85 | 7.49 | 52950 |
| 1716503700 | 8.85 | -0.01 | -0.11 | 9 | 9 | 8.34 | 18074 |
| 1716417300 | 8.86 | 0 | 0.00 | 8.73 | 9.1251 | 8.23 | 67079 |
| 1716330900 | 8.86 | -1 | -10.14 | 10.1 | 10.1 | 8.51 | 90852 |
| 1716244500 | 9.86 | -0.19 | -1.89 | 10.36 | 10.36 | 9.5 | 100546 |
| 1715985300 | 10.05 | 0.67 | 7.14 | 9.96 | 10.38 | 9.5001 | 53093 |
| 1715898900 | 9.38 | -1.02 | -9.81 | 11.45 | 11.45 | 8.4119 | 177324 |
| 1715812500 | 10.4 | 0.1 | 0.97 | 10.5 | 10.6 | 10.2 | 45104 |
| 1715726100 | 10.3 | 0.65 | 6.74 | 9.65 | 10.5 | 9.5193 | 72330 |
| 1715639700 | 9.65 | 0.24 | 2.55 | 9.6 | 9.7 | 9.23 | 52947 |
| 1715380500 | 9.41 | -0.09 | -0.95 | 9.63 | 9.687 | 9.1199999 | 36320 |
| 1715294100 | 9.5 | 0.15 | 1.60 | 9.8 | 9.8 | 9.2053 | 68311 |
| 1715207700 | 9.35 | 0.3 | 3.31 | 9.05 | 9.5 | 9.0304 | 34886 |
| 1715121300 | 9.05 | 0.07 | 0.78 | 9.14 | 9.15 | 8.8 | 35424 |
| 1715034900 | 8.98 | 0 | 0.00 | 9 | 9.1 | 8.77 | 41405 |
| 1714775700 | 8.98 | -0.02 | -0.22 | 9.78 | 9.78 | 8.8 | 62943 |
| 1714689300 | 9 | 0.15 | 1.69 | 9 | 9 | 8.84 | 25761 |
| 1714602900 | 8.85 | -0.35 | -3.80 | 9.2 | 9.2 | 8.8 | 25778 |
| 1714516500 | 9.2 | 0.1 | 1.10 | 9.15 | 9.2 | 8.858 | 57939 |
| 1714430100 | 9.1 | 0.11 | 1.22 | 9.05 | 9.15 | 8.9 | 49179 |
| 1714170900 | 8.99 | -0.11 | -1.21 | 9.15 | 9.15 | 8.82 | 37127 |
| 1714084500 | 9.1 | -0.15 | -1.62 | 9.2 | 9.2 | 8.92 | 19882 |
| 1713998100 | 9.25 | 0.03 | 0.33 | 9.2899999 | 9.47 | 9.1199999 | 24650 |
| 1713911700 | 9.22 | -0.52 | -5.34 | 9.6199999 | 9.6199999 | 9.2 | 19409 |
| 1713825300 | 9.74 | 1.34 | 15.95 | 8.6 | 9.9 | 8.34 | 68067 |
| 1713566100 | 8.4 | 0.17 | 2.07 | 8.21 | 8.99 | 8.0521 | 27899 |
| 1713479700 | 8.23 | -1.07 | -11.51 | 9.3 | 9.3 | 7.98 | 43238 |
| 1713393300 | 9.3 | -0.33 | -3.43 | 9.84 | 9.84 | 8.83 | 40605 |
| 1713306900 | 9.63 | 0.4 | 4.33 | 9.3 | 9.64 | 9.26 | 29158 |
| 1713220500 | 9.23 | -0.62 | -6.29 | 10.22 | 10.4365 | 8.805 | 140771 |
| 1712961300 | 9.85 | -0.04 | -0.40 | 9.7899999 | 9.9 | 9.05 | 134926 |
| 1712874900 | 9.89 | 1.12 | 12.77 | 8.85 | 9.89 | 8.61 | 71718 |
| 1712788500 | 8.77 | -0.03 | -0.34 | 9.42 | 9.42 | 8.4 | 66417 |
| 1712702100 | 8.8 | 0.14 | 1.62 | 9.49 | 9.49 | 8.529 | 79905 |
| 1712615700 | 8.66 | -0.19 | -2.15 | 9.2 | 9.88 | 8.645 | 138237 |
| 1712356500 | 8.85 | 1.33 | 17.69 | 7.63 | 9.02 | 7.42 | 95268 |
| 1712270100 | 7.52 | 0.15 | 2.04 | 7.37 | 7.62 | 7.28 | 31930 |
| 1712183700 | 7.37 | -0.05 | -0.67 | 7.5 | 7.55 | 6.9001 | 46012 |
| 1712097300 | 7.42 | 0.3 | 4.21 | 7.19 | 7.6 | 6.7847 | 37378 |
| 1712010900 | 7.12 | -0.48 | -6.32 | 6.83 | 7.4872 | 6.522 | 37918 |
| 1711665300 | 7.6 | 0.14 | 1.88 | 7.45 | 7.8 | 7.35 | 46460 |
| 1711578900 | 7.46 | 0.36 | 5.07 | 7.06 | 7.46 | 6.98 | 43328 |
| 1711492500 | 7.1 | 0.2 | 2.90 | 7.07 | 7.19 | 6.3 | 51212 |
| 1711406100 | 6.9 | 0.08 | 1.17 | 6.95 | 7.19 | 6.71 | 62894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
