We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 2.875 | 8 | 9.03 | 7 | 42725 | 8.25540594 | CS |
| 4 | -0.37 | -4.3023255814 | 8.6 | 9.99 | 7 | 55941 | 8.75576281 | CS |
| 12 | 3.24 | 64.9298597194 | 4.99 | 9.99 | 4.65 | 40396 | 7.4113899 | CS |
| 26 | 3.81 | 86.1990950226 | 4.42 | 9.99 | 3.7 | 28444 | 6.40939132 | CS |
| 52 | 4.2 | 104.218362283 | 4.03 | 11.45 | 3.3419 | 37102 | 6.75740034 | CS |
| 156 | -5.77 | -41.2142857143 | 14 | 24.39 | 2.96 | 44208 | 7.2760098 | CS |
| 260 | -5.77 | -41.2142857143 | 14 | 24.39 | 2.96 | 44208 | 7.2760098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 8.23 | -0.01 | -0.12 | 8.14 | 8.89 | 7.99 | 66105 |
| 1740440100 | 8.24 | -0.3 | -3.51 | 8.59 | 8.59 | 7.98 | 24571 |
| 1740180900 | 8.5399999 | 0.44 | 5.43 | 8.24 | 9.03 | 8.19 | 43082 |
| 1740094500 | 8.1 | -0.06 | -0.74 | 8.21 | 8.21 | 7.7766 | 43050 |
| 1740008100 | 8.16 | 0.11 | 1.37 | 8 | 8.17 | 7.8148 | 36818 |
| 1739921700 | 8.05 | -0.12 | -1.47 | 8.18 | 8.2299 | 7.7701 | 37593 |
| 1739576100 | 8.17 | 0.48 | 6.24 | 7.7034 | 8.21 | 7.54 | 61728 |
| 1739489700 | 7.69 | 0.17 | 2.26 | 7.63 | 7.84 | 7.3601 | 35764 |
| 1739403300 | 7.52 | -0.46 | -5.76 | 8 | 8.1199999 | 7.51 | 44487 |
| 1739316900 | 7.98 | -0.11 | -1.36 | 8.08 | 8.5239999 | 7.8 | 31854 |
| 1739230500 | 8.09 | -0.72 | -8.17 | 9.39 | 9.4048 | 7.91 | 90998 |
| 1738971300 | 8.81 | -0.59 | -6.28 | 9.36 | 9.36 | 8.77 | 15184 |
| 1738884900 | 9.4 | -0.05 | -0.53 | 9.5 | 9.5 | 9.2 | 44563 |
| 1738798500 | 9.45 | 0.23 | 2.49 | 9.1199999 | 9.5 | 9 | 39387 |
| 1738712100 | 9.22 | 0.3 | 3.36 | 9 | 9.2945 | 9 | 26785 |
| 1738625700 | 8.92 | -0.39 | -4.19 | 9.22 | 9.22 | 8.5 | 44689 |
| 1738366500 | 9.31 | -0.11 | -1.17 | 9.45 | 9.56 | 8.89 | 80522 |
| 1738280100 | 9.42 | -0.22 | -2.28 | 8.28 | 9.5 | 7.8719 | 158127 |
| 1738193700 | 9.64 | 1.14 | 13.41 | 8.6 | 9.99 | 8.6 | 137578 |
| 1738107300 | 8.5 | 0.41 | 5.07 | 8.5 | 9 | 8.2853 | 106071 |
| 1738020900 | 8.09 | 0.35 | 4.52 | 8.1 | 8.23 | 7.7401 | 23917 |
| 1737761700 | 7.74 | 0.27 | 3.61 | 7.4 | 8.05 | 7.246 | 84374 |
| 1737675300 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1737588900 | 7.47 | 1.02 | 15.81 | 6.49 | 7.47 | 6.3955 | 65213 |
| 1737502500 | 6.45 | 0.2 | 3.20 | 6.4 | 6.45 | 6.2 | 21987 |
| 1737156900 | 6.25 | -0.19 | -2.95 | 6.48 | 6.5228 | 6.25 | 12050 |
| 1737070500 | 6.44 | 0.05 | 0.78 | 6.45 | 6.55 | 6.3042999 | 16971 |
| 1736984100 | 6.39 | 0.32 | 5.27 | 6.4 | 6.41 | 6.2 | 18902 |
| 1736897700 | 6.07 | 0.21 | 3.58 | 6 | 6.25 | 6 | 27925 |
| 1736811300 | 5.86 | -0.27 | -4.40 | 6.19 | 6.22 | 5.86 | 27662 |
| 1736552100 | 6.13 | 0.46 | 8.11 | 5.72 | 6.15 | 5.6 | 33738 |
| 1736379300 | 5.67 | -0.36 | -5.97 | 6.03 | 6.4 | 5.5 | 88294 |
| 1736292900 | 6.03 | 0.23 | 3.97 | 5.53 | 6.09 | 5.53 | 31002 |
| 1736206500 | 5.8 | 0.18 | 3.20 | 5.54 | 5.99 | 5.3278 | 34298 |
| 1735947300 | 5.62 | 0.48 | 9.34 | 5.43 | 5.6569 | 5.14 | 48260 |
| 1735860900 | 5.14 | 0.04 | 0.78 | 4.97 | 5.17 | 4.97 | 9209 |
| 1735688100 | 5.1 | 0.1 | 2.00 | 4.93 | 5.1 | 4.8701 | 8962 |
| 1735601700 | 5 | -0.15 | -2.91 | 5.2 | 5.2 | 4.92 | 28845 |
| 1735342500 | 5.15 | 0.08 | 1.58 | 5.17 | 5.17 | 5.05 | 6591 |
| 1735256100 | 5.07 | -0.16 | -3.06 | 5.32 | 5.32 | 5.0599999 | 9346 |
| 1735077840 | 5.23 | 0.2 | 3.98 | 5.05 | 5.25 | 5.0134999 | 11416 |
| 1734996900 | 5.03 | 0.15 | 3.07 | 5.1 | 5.1 | 4.95 | 14641 |
| 1734737700 | 4.88 | -0.2 | -3.84 | 5.01 | 5.0199999 | 4.7 | 25347 |
| 1734651300 | 5.075 | 0.03 | 0.50 | 5.01 | 5.12 | 5.01 | 4034 |
| 1734564900 | 5.05 | -0.1 | -1.94 | 5.12 | 5.12 | 5 | 39325 |
| 1734478500 | 5.15 | 0.24 | 4.89 | 4.91 | 5.45 | 4.72 | 52714 |
| 1734392100 | 4.91 | -0.16 | -3.16 | 5.14 | 5.14 | 4.85 | 21004 |
| 1734132900 | 5.07 | 0.08 | 1.60 | 5 | 5.095 | 4.99 | 8382 |
| 1734046500 | 4.99 | -0.33 | -6.20 | 5.59 | 5.59 | 4.93 | 13721 |
| 1733960100 | 5.32 | -0.27 | -4.83 | 5.54 | 5.7 | 5.32 | 22388 |
| 1733873700 | 5.59 | 0 | 0.00 | 5.635 | 5.84 | 5.3099999 | 57669 |
| 1733787300 | 5.59 | 0.75 | 15.50 | 4.93 | 5.7918 | 4.93 | 73082 |
| 1733528100 | 4.84 | 0.03 | 0.62 | 4.9 | 4.97 | 4.65 | 13051 |
| 1733441700 | 4.8099999 | -0.25 | -4.94 | 5.03 | 5.16 | 4.7653 | 21347 |
| 1733355300 | 5.0599999 | 0.06 | 1.20 | 4.99 | 5.0599999 | 4.791 | 36779 |
| 1733268900 | 5 | -0.2 | -3.85 | 5.2 | 5.2 | 4.85 | 21027 |
| 1733182500 | 5.2 | 0.11 | 2.16 | 5.18 | 5.2 | 5.1 | 18216 |
| 1732917840 | 5.09 | 0.04 | 0.79 | 5.15 | 5.15 | 5.07 | 22833 |
| 1732750500 | 5.05 | 0.17 | 3.48 | 4.95 | 5.11 | 4.95 | 12403 |
| 1732664100 | 4.88 | -0.12 | -2.40 | 5.1 | 5.1 | 4.88 | 10178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
