We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.53846153846 | 5.2 | 5.8099 | 4.9 | 50510 | 5.24192008 | CS |
| 4 | 0.39 | 8.24524312896 | 4.73 | 5.8099 | 4.05 | 28821 | 4.91667387 | CS |
| 12 | 1.14 | 28.6432160804 | 3.98 | 5.8099 | 3.7 | 19530 | 4.80414028 | CS |
| 26 | -4.98 | -49.3069306931 | 10.1 | 10.1 | 3.3419 | 25560 | 5.23198707 | CS |
| 52 | -1.03 | -16.7479674797 | 6.15 | 11.45 | 2.96 | 53293 | 5.96537284 | CS |
| 156 | -8.88 | -63.4285714286 | 14 | 24.39 | 2.96 | 45338 | 7.28337263 | CS |
| 260 | -8.88 | -63.4285714286 | 14 | 24.39 | 2.96 | 45338 | 7.28337263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 5.12 | 0.11 | 2.20 | 5.01 | 5.4781 | 5 | 23975 |
| 1732145700 | 5.01 | -0.19 | -3.56 | 5.2 | 5.2 | 4.9 | 34396 |
| 1732059300 | 5.195 | -0.1 | -1.80 | 5.22 | 5.39 | 4.9 | 141694 |
| 1731972900 | 5.29 | -0.19 | -3.47 | 5.48 | 5.4801 | 4.93 | 10780 |
| 1731713700 | 5.48 | 0.03 | 0.55 | 5.54 | 5.54 | 5.3415 | 14667 |
| 1731627300 | 5.45 | 0.25 | 4.81 | 5.2 | 5.8099 | 5.1999 | 51015 |
| 1731540900 | 5.2 | 0.19 | 3.79 | 5 | 5.2 | 4.95 | 45099 |
| 1731454500 | 5.01 | -0.04 | -0.79 | 4.99 | 5.1 | 4.96 | 10594 |
| 1731368100 | 5.05 | -0.03 | -0.59 | 5.13 | 5.13 | 4.96 | 9521 |
| 1731108900 | 5.08 | 0.47 | 10.20 | 4.7 | 5.08 | 4.7 | 12379 |
| 1731022500 | 4.61 | -0.15 | -3.15 | 4.84 | 4.925 | 4.6 | 21041 |
| 1730936100 | 4.76 | -0.08 | -1.65 | 4.98 | 4.98 | 4.76 | 9600 |
| 1730849700 | 4.84 | 0.23 | 4.99 | 4.65 | 4.94 | 4.65 | 13701 |
| 1730763300 | 4.61 | 0.02 | 0.44 | 4.71 | 4.7937 | 4.2283 | 17973 |
| 1730500500 | 4.59 | 0.33 | 7.75 | 4.32 | 4.65 | 4.32 | 7945 |
| 1730414100 | 4.26 | 0.1 | 2.40 | 4.25 | 4.79 | 4.23 | 21165 |
| 1730327700 | 4.16 | -0.15 | -3.48 | 4.3099999 | 4.3099999 | 4.05 | 16032 |
| 1730241300 | 4.3099999 | -0.1 | -2.27 | 4.4 | 4.5 | 4.05 | 19598 |
| 1730154900 | 4.41 | -0.24 | -5.16 | 4.66 | 4.78 | 4.39 | 64000 |
| 1729895700 | 4.65 | -0.13 | -2.72 | 4.85 | 4.89 | 4.5 | 32247 |
| 1729809300 | 4.78 | 0.18 | 3.91 | 4.73 | 4.82 | 4.61 | 22967 |
| 1729722900 | 4.6 | -0.18 | -3.77 | 4.74 | 5 | 4.6 | 22706 |
| 1729636500 | 4.78 | -0.16 | -3.24 | 4.93 | 4.93 | 4.74 | 10521 |
| 1729550100 | 4.94 | 0.01 | 0.20 | 4.855 | 4.95 | 4.72 | 16244 |
| 1729290900 | 4.93 | 0.16 | 3.35 | 4.94 | 4.94 | 4.71 | 3496 |
| 1729204500 | 4.7699999 | 0.02 | 0.42 | 4.93 | 4.93 | 4.41 | 24954 |
| 1729118100 | 4.75 | 0.26 | 5.79 | 4.49 | 4.75 | 4.28 | 31793 |
| 1729031700 | 4.49 | -0.12 | -2.60 | 4.61 | 4.7 | 4.49 | 5507 |
| 1728945300 | 4.61 | -0.17 | -3.56 | 4.74 | 4.78 | 4.61 | 6564 |
| 1728686100 | 4.78 | -0.01 | -0.21 | 4.8099999 | 4.9103 | 4.7291999 | 6935 |
| 1728599700 | 4.79 | -0.21 | -4.20 | 4.8 | 4.95 | 4.7 | 15414 |
| 1728513300 | 5 | 0.38 | 8.21 | 4.68 | 5 | 4.62 | 3609 |
| 1728426900 | 4.6205 | 0.04 | 0.88 | 4.63 | 4.74 | 4.3837 | 11688 |
| 1728340500 | 4.58 | -0.02 | -0.43 | 4.65 | 4.78 | 4.45 | 10383 |
| 1728081300 | 4.6 | -0.28 | -5.74 | 4.89 | 4.9 | 4.6 | 13583 |
| 1727994900 | 4.88 | -0.16 | -3.17 | 4.95 | 4.95 | 4.8 | 2226 |
| 1727908500 | 5.04 | -0.01 | -0.20 | 5.13 | 5.13 | 4.9 | 7495 |
| 1727822100 | 5.05 | 0.02 | 0.40 | 5.1 | 5.1 | 4.95 | 18416 |
| 1727735700 | 5.03 | -0.03 | -0.59 | 5.0599999 | 5.1 | 4.78 | 26964 |
| 1727476500 | 5.0599999 | 0.19 | 3.90 | 5 | 5.0599999 | 4.87 | 13751 |
| 1727390100 | 4.87 | -0.19 | -3.75 | 5.07 | 5.1 | 4.85 | 21621 |
| 1727303700 | 5.0599999 | 0.34 | 7.20 | 4.76 | 5.08 | 4.59 | 27541 |
| 1727217300 | 4.72 | -0.26 | -5.22 | 4.98 | 4.98 | 4.61 | 11953 |
| 1727130900 | 4.98 | -0.09 | -1.78 | 5.07 | 5.13 | 4.82 | 7265 |
| 1726871700 | 5.07 | -0.07 | -1.36 | 5.07 | 5.13 | 4.95 | 22708 |
| 1726785300 | 5.14 | 0.05 | 0.98 | 5.24 | 5.24 | 4.9901 | 23306 |
| 1726698900 | 5.09 | 0.94 | 22.65 | 4.15 | 5.49 | 4.15 | 68184 |
| 1726612500 | 4.15 | 0.02 | 0.48 | 4.2 | 4.3 | 4.13 | 11758 |
| 1726526100 | 4.13 | -0.06 | -1.31 | 4.2 | 4.25 | 4.13 | 5242 |
| 1726266900 | 4.1849999 | 0.12 | 2.83 | 4.03 | 4.34 | 4.03 | 10634 |
| 1726180500 | 4.0699 | 0.11 | 2.78 | 3.91 | 4.14 | 3.91 | 4171 |
| 1726094100 | 3.96 | -0.4 | -9.17 | 4.22 | 4.22 | 3.96 | 20977 |
| 1726007700 | 4.36 | 0.35 | 8.73 | 4.09 | 4.36 | 4.01 | 2002 |
| 1725921300 | 4.01 | -0.22 | -5.20 | 4.3099999 | 4.3099999 | 4.01 | 11225 |
| 1725662100 | 4.23 | 0.24 | 6.02 | 4.28 | 4.38 | 4.01 | 21767 |
| 1725575700 | 3.99 | 0.1 | 2.57 | 4 | 4 | 3.86 | 3971 |
| 1725489300 | 3.89 | 0.02 | 0.52 | 3.96 | 4.025 | 3.8 | 9142 |
| 1725402900 | 3.87 | 0.07 | 1.84 | 4.0199999 | 4.35 | 3.7 | 22764 |
| 1725057300 | 3.8 | -0.2 | -5.00 | 3.98 | 3.98 | 3.8 | 3008 |
| 1724970900 | 4 | 0.02 | 0.50 | 3.98 | 4 | 3.8 | 14347 |
| 1724884500 | 3.98 | -0.04 | -1.00 | 4.01 | 4.22 | 3.82 | 6260 |
| 1724798100 | 4.0199999 | -0.38 | -8.64 | 4.2699999 | 4.38 | 4.0199999 | 8883 |
| 1724711700 | 4.4 | 0.06 | 1.38 | 4.42 | 4.53 | 4.26 | 20845 |
| 1724452500 | 4.34 | -0.12 | -2.69 | 4.47 | 4.48 | 4.3 | 7376 |
| 1724366100 | 4.46 | 0.07 | 1.59 | 4.35 | 4.46 | 4.33 | 3862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
