BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,327.60
-0.22%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.4054
0.00%
Bitcoin
93,189.32
1.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Electrovaya Inc (ELVA)

  7. Electrovaya Inc (ELVA) Historical

Electrovaya Inc

Electrovaya Inc (ELVA)

Electrovaya Inc
2.73
0.01
(0.37%)
Closed November 26 3:00PM
Delayed by 15 minutes
2.74
0.01
( 0.37% )
Pre Market: 3:11AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4318.61471861472.312.782.211789092.67294421CS
40.6229.24528301892.122.781.73816302.53828993CS
120.7839.79591836731.962.781.73411692.42270964CS
26-0.01-0.3636363636362.753.071.67354712.45602942CS
520.249.62.54.5821.67377353.14846742CS
156-2.08-43.1535269714.825.51.67420073.5883348CS
260-2.08-43.1535269714.825.51.67420073.5883348CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326641002.730.010.372.732.77999992.55114220
17325777002.720.3615.252.242.732.21818371
17323185002.360.041.722.43982.43982.259999944421
17322321002.3200.002.28452.392.259999929771
17321457002.320.031.312.312.352.279999916114
17320593002.29-0.09-3.782.47359992.52.2121903
17319729002.380.041.712.42.52999992.241328966
17317137002.34-0.06-2.502.25199992.462.107545326
17316273002.40.2712.612.162.742.06348394
17315409002.13120.041.972.132.152.06721481
17314545002.09-0.05-2.112.162.161.9412639
17313681002.1349999-0.07-3.172.22.312.0715895
17311089002.205-0.03-1.122.182.322.14212915
17310225002.230.093.962.152.23922.138205
17309361002.1450.073.132.12712.17492.07019129
17308497002.08-0.02-0.952.092.18242.074968
17307633002.09990.041.942.192.192.0439362
17305005002.0600.002.092.12.02999997252
17304141002.06-0.06-2.832.122.19512.059204
17303277002.120.021.192.11952.122.0613517
17302413002.095-0.01-0.462.212.212.097189
17301549002.1046-0.03-1.192.182.22.097497
17298957002.13-0.09-4.052.252.25992.112322
17298093002.220.062.782.052.222.0510576
17297229002.160.041.892.172.172.123514
17296365002.12-0.01-0.472.192.192.112206
17295501002.13-0.08-3.622.22.222.138902
17292909002.21-0.07-3.072.292.292.243242
17292045002.27999990.020.882.252.29409992.2117768
17291181002.2599999-0.02-0.662.32.32.21596039
17290317002.275-0.08-3.192.312.312.184941
17289453002.350.041.952.272.352.1319679
17286861002.3050.052.222.1652.352.1523335
17285997002.2550.094.402.152.25999992.11535444
17285133002.16-0.19-8.092.352.352.1615933
17284269002.350.062.622.312.352.273545
17283405002.29-0.01-0.432.32.332.2513265
17280813002.30.020.882.25999992.362.25999994494
17279949002.2799999-0.08-3.392.322.362.27999994649
17279085002.360.083.512.27999992.362.27573668
17278221002.2799999-0.05-2.152.322.34992.2514823
17277355202.33-0.03-1.272.42.432.3115659
17274765002.360.198.762.182.442.1656296
17273901002.1700.002.152.222.1140509
17273037002.17-0.01-0.462.192.212.111628
17272173002.18-0.09-3.962.252.252.1616599
17271309002.270.020.892.32.32.2510817
17268717002.250.020.672.242.29332.2321328
17267853002.235-0.01-0.452.252.332.2313999
17266989002.245-0.04-1.542.292.32.219333
17266125002.27999990.14.542.172.27999992.1712182
17265261002.181-0.07-3.072.252.252.1819897
17262669002.250.083.692.142.25999992.1429541
17261805002.170.031.402.162.232.1424862
17260941002.140.136.471.982.271.9838012
17260077002.00999990.010.5022.021.9664393
172592130020.073.631.932.021.8857062
17256621001.93-0.05-2.531.97991.991.9330477
17255757001.98-0.04-1.981.992.02999991.9824672
17254893002.020.052.541.962.041.9611555
17254029001.97-0.04-1.99221.974672
17250573002.00999990.021.011.962.041.9611710
17249709001.99-0.01-0.251.982.0191.9526721
17248845001.995-0.05-2.212.022.041.9813168
17247981002.0400.002.042.062.020099911182

Your Recent History

NASDAQ
ELVA
Electrovaya
NASDAQ
DRYS
DryShips
BOV
BLAK34M
BlackRock Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68