We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.69230769231 | 2.6 | 2.89 | 2.45 | 107047 | 2.61023307 | CS |
| 4 | 0.16 | 6.37450199203 | 2.51 | 2.89 | 2.31 | 104776 | 2.55754866 | CS |
| 12 | 0.48 | 21.9178082192 | 2.19 | 2.9099 | 1.73 | 103029 | 2.5213553 | CS |
| 26 | 0.04 | 1.52091254753 | 2.63 | 2.9099 | 1.67 | 59288 | 2.44814319 | CS |
| 52 | -0.88 | -24.7887323944 | 3.55 | 4.35 | 1.67 | 48190 | 2.87566856 | CS |
| 156 | -2.15 | -44.6058091286 | 4.82 | 5.5 | 1.67 | 48235 | 3.36016315 | CS |
| 260 | -2.15 | -44.6058091286 | 4.82 | 5.5 | 1.67 | 48235 | 3.36016315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 2.74 | 0.22 | 8.73 | 2.87 | 2.89 | 2.7 | 134967 |
| 1737675300 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1737588900 | 2.52 | 0.02 | 1.00 | 2.49 | 2.58 | 2.45 | 157451 |
| 1737502500 | 2.4951 | -0 | -0.20 | 2.6 | 2.6 | 2.46 | 27684 |
| 1737156900 | 2.5 | 0.01 | 0.40 | 2.5099999 | 2.555 | 2.45 | 64272 |
| 1737070500 | 2.49 | 0.02 | 0.81 | 2.5099999 | 2.5329 | 2.48 | 14237 |
| 1736984100 | 2.47 | -0.04 | -1.59 | 2.56 | 2.6346 | 2.47 | 40998 |
| 1736897700 | 2.5099999 | 0.13 | 5.46 | 2.4 | 2.5198999 | 2.4 | 32989 |
| 1736811300 | 2.38 | -0.08 | -3.25 | 2.42 | 2.46 | 2.31 | 65395 |
| 1736552100 | 2.46 | -0.04 | -1.60 | 2.4211 | 2.5412 | 2.4 | 66642 |
| 1736379300 | 2.5 | -0.12 | -4.58 | 2.56 | 2.6427 | 2.45 | 82315 |
| 1736292900 | 2.62 | -0.06 | -2.24 | 2.6894 | 2.73 | 2.61 | 83026 |
| 1736206500 | 2.68 | 0.06 | 2.10 | 2.68 | 2.73 | 2.54 | 171924 |
| 1735947300 | 2.625 | 0.08 | 2.94 | 2.5 | 2.68 | 2.48 | 106911 |
| 1735860900 | 2.55 | 0.07 | 2.82 | 2.55 | 2.6 | 2.47 | 112185 |
| 1735688100 | 2.48 | -0.06 | -2.36 | 2.6 | 2.645 | 2.4104 | 139573 |
| 1735601700 | 2.54 | 0.09 | 3.67 | 2.5099999 | 2.7599999 | 2.5 | 359050 |
| 1735342500 | 2.45 | 0.03 | 1.24 | 2.42 | 2.52 | 2.2152 | 76979 |
| 1735256100 | 2.42 | 0.19 | 8.52 | 2.3 | 2.5196 | 2.25 | 90855 |
| 1735077840 | 2.23 | 0.06 | 2.76 | 2.19 | 2.2492 | 2.17 | 24856 |
| 1734996900 | 2.17 | -0.01 | -0.46 | 2.2 | 2.2199 | 2.15 | 34504 |
| 1734737700 | 2.18 | 0.07 | 3.32 | 2.13 | 2.22 | 2.11 | 98088 |
| 1734651300 | 2.11 | -0.05 | -2.31 | 2.23 | 2.25 | 2.11 | 55517 |
| 1734564900 | 2.16 | 0.01 | 0.47 | 2.1947 | 2.2773 | 2.16 | 185629 |
| 1734478500 | 2.15 | -0.25 | -10.42 | 2.2 | 2.3 | 2.15 | 412483 |
| 1734392100 | 2.4 | -0.18 | -6.98 | 2.55 | 2.58 | 2.4 | 87349 |
| 1734132900 | 2.58 | -0.27 | -9.47 | 2.86 | 2.9 | 2.5099999 | 178879 |
| 1734046500 | 2.85 | 0.32 | 12.65 | 2.56 | 2.85 | 2.36 | 195673 |
| 1733960100 | 2.5299999 | -0.05 | -1.94 | 2.59 | 2.7 | 2.5099999 | 44553 |
| 1733873700 | 2.58 | -0.15 | -5.49 | 2.7 | 2.73 | 2.5 | 114806 |
| 1733787300 | 2.73 | -0.01 | -0.36 | 2.828 | 2.8287 | 2.65 | 43243 |
| 1733528100 | 2.74 | -0.03 | -0.90 | 2.854 | 2.854 | 2.65 | 101027 |
| 1733441700 | 2.765 | 0.01 | 0.18 | 2.7599999 | 2.831 | 2.7 | 92703 |
| 1733355300 | 2.7599999 | -0.06 | -2.13 | 2.815 | 2.825 | 2.7 | 61058 |
| 1733268900 | 2.82 | 0.15 | 5.42 | 2.75 | 2.9099 | 2.75 | 169503 |
| 1733182500 | 2.675 | 0.03 | 1.33 | 2.54 | 2.702 | 2.54 | 57319 |
| 1732917840 | 2.64 | 0.04 | 1.54 | 2.6 | 2.66 | 2.59 | 26850 |
| 1732750500 | 2.6 | -0.13 | -4.76 | 2.77 | 2.779 | 2.57 | 86475 |
| 1732664100 | 2.73 | 0.01 | 0.37 | 2.73 | 2.7799999 | 2.55 | 114220 |
| 1732577700 | 2.72 | 0.36 | 15.25 | 2.24 | 2.73 | 2.21 | 818371 |
| 1732318500 | 2.36 | 0.04 | 1.72 | 2.4398 | 2.4398 | 2.2599999 | 44421 |
| 1732232100 | 2.32 | 0 | 0.00 | 2.2845 | 2.39 | 2.2599999 | 29771 |
| 1732145700 | 2.32 | 0.03 | 1.31 | 2.31 | 2.35 | 2.2799999 | 16114 |
| 1732059300 | 2.29 | -0.09 | -3.78 | 2.4735999 | 2.5 | 2.21 | 21903 |
| 1731972900 | 2.38 | 0.04 | 1.71 | 2.4 | 2.5299999 | 2.2413 | 28966 |
| 1731713700 | 2.34 | -0.06 | -2.50 | 2.2519999 | 2.46 | 2.1075 | 45326 |
| 1731627300 | 2.4 | 0.27 | 12.61 | 2.16 | 2.74 | 2.06 | 348394 |
| 1731540900 | 2.1312 | 0.04 | 1.97 | 2.13 | 2.15 | 2.067 | 21481 |
| 1731454500 | 2.09 | -0.05 | -2.11 | 2.16 | 2.16 | 1.94 | 12639 |
| 1731368100 | 2.1349999 | -0.07 | -3.17 | 2.2 | 2.31 | 2.07 | 15895 |
| 1731108900 | 2.205 | -0.03 | -1.12 | 2.18 | 2.32 | 2.142 | 12915 |
| 1731022500 | 2.23 | 0.09 | 3.96 | 2.15 | 2.2392 | 2.1 | 38205 |
| 1730936100 | 2.145 | 0.07 | 3.13 | 2.1271 | 2.1749 | 2.0701 | 9129 |
| 1730849700 | 2.08 | -0.02 | -0.95 | 2.09 | 2.1824 | 2.07 | 4968 |
| 1730763300 | 2.0999 | 0.04 | 1.94 | 2.19 | 2.19 | 2.04 | 39362 |
| 1730500500 | 2.06 | 0 | 0.00 | 2.09 | 2.1 | 2.0299999 | 7252 |
| 1730414100 | 2.06 | -0.06 | -2.83 | 2.12 | 2.1951 | 2.05 | 9204 |
| 1730327700 | 2.12 | 0.02 | 1.19 | 2.1195 | 2.12 | 2.06 | 13517 |
| 1730241300 | 2.095 | -0.01 | -0.46 | 2.21 | 2.21 | 2.09 | 7189 |
| 1730154900 | 2.1046 | -0.03 | -1.19 | 2.18 | 2.2 | 2.09 | 7497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
