Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Embrace Change Acquisition Corporation | EMCG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.205 | 11.205 | 11.24 | 11.24 | 11.20 |
EMCG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.21 | 12.33 | 11.19 | 11.21 | 6,962 | 0.03 | 0.27% |
1 Month | 11.20 | 12.33 | 11.15 | 11.19 | 46,221 | 0.04 | 0.36% |
3 Months | 11.04 | 12.33 | 11.02 | 11.13 | 46,644 | 0.20 | 1.81% |
6 Months | 10.85 | 12.33 | 10.84 | 11.07 | 36,230 | 0.39 | 3.59% |
1 Year | 10.655 | 12.33 | 10.47 | 10.94 | 27,170 | 0.585 | 5.49% |
3 Years | 10.00 | 12.33 | 9.96 | 10.64 | 30,357 | 1.24 | 12.40% |
5 Years | 22.92 | 24.50 | 9.96 | 12.68 | 20,777 | -11.68 | -50.96% |
EMCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 11.24 | 0.04 | 0.36% | 11.205 | 11.24 | 11.205 | 6,750 |
Apr 30 2024 | 11.20 | -0.06 | -0.50% | 11.26 | 11.765 | 11.20 | 2,109 |
Apr 29 2024 | 11.2566 | 0.02 | 0.15% | 11.26 | 12.33 | 11.19 | 4,108 |
Apr 26 2024 | 11.2399 | 0.04 | 0.36% | 11.26 | 11.26 | 11.22 | 3,602 |
Apr 25 2024 | 11.20 | -0.01 | -0.09% | 11.20 | 11.20 | 11.20 | 22,489 |
Apr 24 2024 | 11.21 | 0.02 | 0.18% | 11.21 | 11.21 | 11.21 | 2,500 |
Apr 23 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
Apr 22 2024 | 11.19 | 0.00 | 0.00% | 11.20 | 11.20 | 11.19 | 113 |
Apr 19 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 5,778 |
Apr 18 2024 | 11.19 | 0.01 | 0.09% | 11.20 | 11.20 | 11.19 | 291,349 |
Apr 17 2024 | 11.18 | -0.02 | -0.18% | 11.20 | 11.20 | 11.18 | 146,052 |
Apr 16 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 43,662 |
Apr 15 2024 | 11.20 | 0.01 | 0.09% | 11.35 | 11.35 | 11.19 | 92,804 |
Apr 12 2024 | 11.19 | 0.02 | 0.18% | 11.18 | 11.19 | 11.18 | 121,501 |
Apr 11 2024 | 11.17 | 0.00 | 0.00% | 11.19 | 11.19 | 11.17 | 40,678 |
Apr 10 2024 | 11.17 | 0.01 | 0.09% | 11.17 | 11.17 | 11.17 | 6,800 |
Apr 09 2024 | 11.1596 | 0.00 | 0.00% | 11.1596 | 11.1596 | 11.1596 | 0 |
Apr 08 2024 | 11.1596 | -0.01 | -0.09% | 11.1596 | 11.1596 | 11.1596 | 902 |
Apr 05 2024 | 11.17 | 0.02 | 0.18% | 11.17 | 11.17 | 11.17 | 1,208 |
Apr 04 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
Apr 03 2024 | 11.15 | 0.03 | 0.27% | 11.20 | 11.20 | 11.15 | 103 |
Apr 02 2024 | 11.12 | -0.02 | -0.18% | 11.12 | 11.12 | 11.12 | 100 |