Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Embrace Change Acquisition Corporation | EMCGU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.83 |
EMCGU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 11.26 | 11.83 | 11.15 | 11.33 | 188 | 0.57 | 5.06% |
6 Months | 11.20 | 12.52 | 11.15 | 11.30 | 115 | 0.63 | 5.63% |
1 Year | 10.35 | 12.52 | 9.95 | 10.74 | 359 | 1.48 | 14.30% |
3 Years | 10.05 | 12.52 | 9.95 | 10.05 | 14,696 | 1.78 | 17.71% |
5 Years | 10.05 | 12.52 | 9.95 | 10.05 | 14,696 | 1.78 | 17.71% |
EMCGU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
May 17 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
May 16 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
May 15 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
May 14 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
May 13 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
May 10 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
May 09 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
May 08 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
May 07 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
May 06 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
May 03 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
May 02 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
May 01 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
Apr 30 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
Apr 29 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
Apr 26 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
Apr 25 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
Apr 24 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
Apr 23 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
Apr 22 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |