EMCGW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
May 30 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
May 29 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
May 28 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
May 24 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
May 23 2024 | 0.021 | -0.00067 | -3.07% | 0.0211 | 0.0211 | 0.021 | 754 |
May 22 2024 | 0.021666 | 0.00 | 0.00% | 0.021666 | 0.021666 | 0.021666 | 0 |
May 21 2024 | 0.021666 | 0.00 | 0.00% | 0.021666 | 0.021666 | 0.021666 | 0 |
May 20 2024 | 0.021666 | 0.00 | 0.00% | 0.021666 | 0.021666 | 0.021666 | 0 |
May 17 2024 | 0.021666 | 0.00 | 0.00% | 0.021666 | 0.021666 | 0.021666 | 0 |
May 16 2024 | 0.021666 | 0.00 | 0.00% | 0.021666 | 0.021666 | 0.021666 | 0 |
May 15 2024 | 0.021666 | 0.00 | 0.00% | 0.021666 | 0.021666 | 0.021666 | 0 |
May 14 2024 | 0.021666 | 0.00 | 0.00% | 0.021666 | 0.021666 | 0.021666 | 0 |
May 13 2024 | 0.021666 | 0.00067 | 3.17% | 0.021 | 0.021666 | 0.021 | 1,250 |
May 10 2024 | 0.021 | -0.00047 | -2.19% | 0.021 | 0.021666 | 0.021 | 9,700 |
May 09 2024 | 0.02147 | 0.00 | 0.00% | 0.02147 | 0.02147 | 0.02147 | 0 |
May 08 2024 | 0.02147 | 0.00047 | 2.24% | 0.021 | 0.02147 | 0.021 | 3,200 |
May 07 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
May 06 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 146 |
May 03 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
May 02 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
May 01 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 30 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 29 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 26 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 25 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 24 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 23 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 22 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 19 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 18 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 17 2024 | 0.021 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.021 | 15 |
Apr 16 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 10,400 |
Apr 15 2024 | 0.02 | -0.0024 | -10.71% | 0.02 | 0.02 | 0.02 | 5,000 |
Apr 12 2024 | 0.0224 | 0.0063 | 39.13% | 0.0219 | 0.0224 | 0.0219 | 9,800 |
Apr 11 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
Apr 10 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
Apr 09 2024 | 0.0161 | -0.0038 | -19.10% | 0.0162 | 0.0162 | 0.0161 | 200 |
Apr 08 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
Apr 05 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
Apr 04 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
Apr 03 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
Apr 02 2024 | 0.0199 | -0.0027 | -11.95% | 0.0224 | 0.0224 | 0.0199 | 2,580 |
Apr 01 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
Mar 28 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
Mar 27 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
Mar 26 2024 | 0.0226 | 0.0099 | 77.95% | 0.0225 | 0.0226 | 0.0225 | 1,000 |
Mar 25 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0 |
Mar 22 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0 |
Mar 21 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0 |
Mar 20 2024 | 0.0127 | -0.0039 | -23.49% | 0.0134 | 0.014 | 0.0127 | 198,400 |
Mar 19 2024 | 0.0166 | 0.0036 | 27.69% | 0.0177 | 0.0189 | 0.0165 | 121,600 |
Mar 18 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
Mar 15 2024 | 0.013 | -0.006 | -31.58% | 0.0141 | 0.0141 | 0.013 | 100,000 |
Mar 14 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 13 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 12 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 11 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 08 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 07 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 06 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 05 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 04 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |