We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.403225806452 | 21.08 | 21.26 | 20.97 | 418 | 21.15846987 | SP |
| 4 | 0.3606 | 1.73328718925 | 20.8044 | 21.26 | 20.22 | 617 | 20.8510304 | SP |
| 12 | -0.445 | -2.05923183711 | 21.61 | 22.14 | 20.22 | 965 | 21.07968618 | SP |
| 26 | 0.605 | 2.94260700389 | 20.56 | 24.12 | 20.22 | 927 | 21.58979838 | SP |
| 52 | 0.455 | 2.19700627716 | 20.71 | 24.12 | 20.22 | 3381 | 21.68396241 | SP |
| 156 | -2.735 | -11.4435146444 | 23.9 | 25.24 | 18.79 | 3193 | 21.68753068 | SP |
| 260 | -8.645 | -29.0003354579 | 29.81 | 30.55 | 17.062 | 3397 | 22.33095505 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 21.165 | 0.18 | 0.85 | 21.0555 | 21.165 | 21.0555 | 512 |
| 1738366500 | 20.9865 | -0.26 | -1.24 | 21.26 | 21.26 | 20.9865 | 257 |
| 1738280100 | 21.25 | 0.27 | 1.29 | 21.06 | 21.26 | 21.06 | 853 |
| 1738193700 | 20.98 | -0.14 | -0.66 | 21.14 | 21.14 | 20.97 | 137 |
| 1738107300 | 21.12 | -0.08 | -0.38 | 21.08 | 21.12 | 21.08 | 332 |
| 1738020900 | 21.2 | 0.21 | 1.00 | 21.2 | 21.2 | 21.2 | 33 |
| 1737761700 | 20.99 | -0.08 | -0.38 | 20.99 | 20.99 | 20.99 | 270 |
| 1737675300 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1737588900 | 21.07 | 0.13 | 0.62 | 20.97 | 21.07 | 20.97 | 104 |
| 1737502500 | 20.94 | 0.02 | 0.12 | 20.92 | 20.94 | 20.92 | 202 |
| 1737156900 | 20.9151 | 0.23 | 1.09 | 20.83 | 20.99 | 20.83 | 4260 |
| 1737070500 | 20.69 | -0.32 | -1.50 | 20.93 | 20.93 | 20.69 | 874 |
| 1736984100 | 21.005 | 0.32 | 1.53 | 20.9809 | 21.005 | 20.9809 | 330 |
| 1736897700 | 20.689 | 0.37 | 1.84 | 20.7 | 20.7 | 20.689 | 207 |
| 1736811300 | 20.315 | 0.05 | 0.27 | 20.2899 | 20.315 | 20.24 | 431 |
| 1736552100 | 20.26 | -0.37 | -1.78 | 20.28 | 20.29 | 20.22 | 750 |
| 1736379300 | 20.6266 | -0.18 | -0.85 | 20.62 | 20.6266 | 20.57 | 923 |
| 1736292900 | 20.8044 | -0.02 | -0.10 | 20.8044 | 20.8044 | 20.8044 | 14 |
| 1736206500 | 20.825 | 0.22 | 1.09 | 20.88 | 20.9194 | 20.825 | 1148 |
| 1735947300 | 20.6 | -0.13 | -0.63 | 20.64 | 20.66 | 20.5801 | 752 |
| 1735860900 | 20.73 | -0.09 | -0.43 | 20.7601 | 20.78 | 20.73 | 376 |
| 1735688100 | 20.82 | 0.07 | 0.34 | 20.81 | 20.82 | 20.7702 | 12774 |
| 1735601700 | 20.75 | -0.04 | -0.19 | 20.64 | 20.75 | 20.64 | 251 |
| 1735342500 | 20.7896 | -0.09 | -0.41 | 20.8599 | 20.8599 | 20.7896 | 215 |
| 1735256100 | 20.8762 | -0.04 | -0.17 | 20.9 | 20.9 | 20.8762 | 202 |
| 1735077840 | 20.9127 | 0.02 | 0.11 | 20.91 | 20.9497 | 20.91 | 120 |
| 1734996900 | 20.89 | 0.04 | 0.19 | 20.9 | 20.9 | 20.8 | 886 |
| 1734737700 | 20.85 | 0.15 | 0.72 | 20.725 | 20.86 | 20.725 | 8571 |
| 1734651300 | 20.7 | -0.01 | -0.04 | 20.8 | 20.82 | 20.7 | 1056 |
| 1734564900 | 20.7074 | -0.36 | -1.72 | 20.99 | 20.99 | 20.7074 | 623 |
| 1734478500 | 21.07 | -0.6 | -2.77 | 21.07 | 21.07 | 21.07 | 85 |
| 1734392100 | 21.67 | -0.03 | -0.15 | 21.66 | 21.67 | 21.66 | 347 |
| 1734132900 | 21.7017 | 0.01 | 0.05 | 21.64 | 21.7017 | 21.64 | 323 |
| 1734046500 | 21.69 | -0.42 | -1.90 | 21.68 | 21.7 | 21.68 | 272 |
| 1733960100 | 22.11 | 0.2 | 0.92 | 22.0507 | 22.11 | 21.97 | 1705 |
| 1733873700 | 21.9079 | -0.2 | -0.91 | 21.84 | 21.9079 | 21.84 | 120 |
| 1733787300 | 22.11 | 0.5 | 2.31 | 22.1009 | 22.14 | 22.04 | 2149 |
| 1733528100 | 21.61 | -0.11 | -0.51 | 21.66 | 21.67 | 21.61 | 1612 |
| 1733441700 | 21.72 | 0.46 | 2.16 | 21.72 | 21.72 | 21.66 | 1280 |
| 1733355300 | 21.26 | -0.05 | -0.23 | 21.24 | 21.26 | 21.24 | 681 |
| 1733268900 | 21.31 | 0.25 | 1.19 | 21.09 | 21.31 | 21.09 | 488 |
| 1733182500 | 21.06 | -0.18 | -0.85 | 21.25 | 21.25 | 21.06 | 277 |
| 1732917840 | 21.24 | -0.35 | -1.63 | 21.1 | 21.25 | 21.1 | 678 |
| 1732750500 | 21.5929 | -0.08 | -0.36 | 21.7114 | 21.7114 | 21.5929 | 180 |
| 1732664100 | 21.67 | -0.11 | -0.52 | 21.65 | 21.67 | 21.65 | 106 |
| 1732577700 | 21.7843 | 0.11 | 0.53 | 21.78 | 21.7843 | 21.74 | 196 |
| 1732318500 | 21.67 | -0.14 | -0.65 | 21.61 | 21.67 | 21.61 | 236 |
| 1732232100 | 21.8122 | -0.04 | -0.19 | 21.81 | 21.8122 | 21.78 | 925 |
| 1732145700 | 21.8538 | 0.01 | 0.06 | 21.88 | 21.88 | 21.8538 | 107 |
| 1732059300 | 21.84 | 0.05 | 0.23 | 21.84 | 21.85 | 21.84 | 273 |
| 1731972900 | 21.79 | 0.17 | 0.79 | 21.68 | 21.8 | 21.68 | 617 |
| 1731713700 | 21.62 | 0.15 | 0.70 | 21.62 | 21.62 | 21.62 | 37 |
| 1731627300 | 21.47 | -0.02 | -0.09 | 21.45 | 21.47 | 21.45 | 88 |
| 1731540900 | 21.49 | -0.14 | -0.65 | 21.4699 | 21.49 | 21.4699 | 632 |
| 1731454500 | 21.63 | -0.17 | -0.78 | 21.61 | 21.63 | 21.55 | 1217 |
| 1731368100 | 21.7999 | -0.01 | -0.05 | 21.77 | 21.82 | 21.77 | 1098 |
| 1731108900 | 21.81 | -0.56 | -2.49 | 21.74 | 21.81 | 21.74 | 6736 |
| 1731022500 | 22.366 | 0.28 | 1.29 | 22.4 | 22.41 | 22.366 | 930 |
| 1730936100 | 22.082 | -0.13 | -0.60 | 22.082 | 22.082 | 22.082 | 86 |
| 1730849700 | 22.2159 | 0.25 | 1.12 | 22.07 | 22.2159 | 22 | 1159 |
| 1730763300 | 21.97 | 0.37 | 1.71 | 21.87 | 21.97 | 21.87 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
