Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EMCORE Corporation | EMKR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.78 | -61.38% | 1.12 | 12:08:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.35 | 1.05 | 1.44 | 2.90 |
EMKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.64 | 2.96 | 1.05 | 2.80 | 196,996 | -1.52 | -57.58% |
| 1 Month | 2.89 | 3.1199 | 1.05 | 2.80 | 197,349 | -1.77 | -61.25% |
| 3 Months | 3.40 | 4.861 | 1.05 | 3.81 | 422,878 | -2.28 | -67.06% |
| 6 Months | 4.644 | 7.20 | 1.05 | 4.43 | 584,342 | -3.52 | -75.88% |
| 1 Year | 10.00 | 10.30 | 1.05 | 5.21 | 470,354 | -8.88 | -88.80% |
| 3 Years | 72.50 | 108.70 | 1.05 | 31.82 | 435,144 | -71.38 | -98.46% |
| 5 Years | 37.10 | 108.70 | 1.05 | 36.21 | 335,994 | -35.98 | -96.98% |
EMKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.90 | 0.03 | 1.05% | 2.86 | 2.93 | 2.69 | 434,621 |
| May 07 2024 | 2.87 | 0.15 | 5.51% | 2.74 | 2.96 | 2.72 | 203,730 |
| May 06 2024 | 2.72 | 0.07 | 2.64% | 2.63 | 2.79 | 2.62 | 103,243 |
| May 03 2024 | 2.65 | 0.08 | 3.11% | 2.61 | 2.75 | 2.55 | 81,690 |
| May 02 2024 | 2.57 | -0.03 | -1.15% | 2.64 | 2.85 | 2.53 | 161,698 |
| May 01 2024 | 2.60 | -0.11 | -4.06% | 2.69 | 2.73 | 2.55 | 173,110 |
| Apr 30 2024 | 2.71 | -0.10 | -3.56% | 2.71 | 2.82 | 2.69 | 84,623 |
| Apr 29 2024 | 2.81 | 0.08 | 2.93% | 2.72 | 2.84 | 2.68 | 102,654 |
| Apr 26 2024 | 2.73 | -0.20 | -6.83% | 2.99 | 2.99 | 2.625 | 187,132 |
| Apr 25 2024 | 2.93 | -0.02 | -0.68% | 2.94 | 2.98 | 2.86 | 126,272 |
| Apr 24 2024 | 2.95 | 0.10 | 3.51% | 2.84 | 3.00 | 2.83 | 194,461 |
| Apr 23 2024 | 2.85 | 0.21 | 7.95% | 2.67 | 2.88 | 2.59 | 153,589 |
| Apr 22 2024 | 2.64 | -0.05 | -1.86% | 2.73 | 2.73 | 2.4439 | 170,257 |
| Apr 19 2024 | 2.69 | -0.16 | -5.61% | 2.85 | 2.874 | 2.62 | 147,480 |
| Apr 18 2024 | 2.85 | -0.06 | -2.06% | 2.94 | 3.1199 | 2.76 | 319,257 |
| Apr 17 2024 | 2.91 | 0.15 | 5.43% | 2.71 | 3.10 | 2.6807 | 266,901 |
| Apr 16 2024 | 2.76 | 0.02 | 0.73% | 2.71 | 2.78 | 2.63 | 352,313 |
| Apr 15 2024 | 2.74 | -0.12 | -4.20% | 2.86 | 2.98 | 2.68 | 241,040 |
| Apr 12 2024 | 2.86 | 0.02 | 0.70% | 2.87 | 2.90 | 2.53 | 299,991 |
| Apr 11 2024 | 2.84 | -0.05 | -1.73% | 2.89 | 2.98 | 2.84 | 142,923 |
| Apr 10 2024 | 2.89 | -0.24 | -7.67% | 3.12 | 3.1296 | 2.80 | 282,205 |
| Apr 09 2024 | 3.13 | -0.10 | -3.10% | 3.22 | 3.3339 | 3.0956 | 152,175 |
