We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.210304942166 | 38.04 | 38.38 | 37.7904 | 4597 | 38.0761179 | SP |
| 4 | 1.6 | 4.400440044 | 36.36 | 38.84 | 35.062 | 3904 | 37.26762555 | SP |
| 12 | 1.335 | 3.64505119454 | 36.625 | 38.84 | 35.062 | 5175 | 37.07990776 | SP |
| 26 | 2.8757 | 8.19654375319 | 35.0843 | 38.84 | 34.18 | 6102 | 36.5370077 | SP |
| 52 | 2.47 | 6.95970695971 | 35.49 | 38.84 | 31.46 | 9914 | 35.03122451 | SP |
| 156 | -6.78 | -15.1542244077 | 44.74 | 46.019 | 30.59 | 9260 | 36.40648519 | SP |
| 260 | 1.48 | 4.05701754386 | 36.48 | 47.19 | 30.59 | 7733 | 36.99105006 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725057300 | 37.96 | -0.05 | -0.13 | 38.15 | 38.15 | 37.96 | 4080 |
| 1724970900 | 38.01 | 0.14 | 0.37 | 38.04 | 38.1187 | 38.01 | 2194 |
| 1724884500 | 37.87 | -0.27 | -0.71 | 38.13 | 38.13 | 37.7904 | 6652 |
| 1724798100 | 38.14 | 0.09 | 0.24 | 38.14 | 38.21 | 38.0701 | 1320 |
| 1724711700 | 38.05 | -0.24 | -0.63 | 38.38 | 38.38 | 38.05 | 5458 |
| 1724452500 | 38.29 | 0.58 | 1.54 | 38.04 | 38.33 | 38 | 7361 |
| 1724366100 | 37.71 | -0.5 | -1.30 | 38.2 | 38.2 | 37.62 | 3020 |
| 1724279700 | 38.2069 | 0.09 | 0.23 | 38.16 | 38.33 | 38.16 | 4401 |
| 1724193300 | 38.12 | -0.23 | -0.60 | 38.33 | 38.33 | 38.05 | 1781 |
| 1724106900 | 38.35 | 0.44 | 1.16 | 38.22 | 38.38 | 38.1 | 4804 |
| 1723847700 | 37.91 | 0.49 | 1.32 | 37.8 | 37.91 | 37.76 | 4337 |
| 1723761300 | 37.4165 | 0.4 | 1.08 | 37.36 | 37.5 | 37.36 | 1121 |
| 1723674900 | 37.0166 | -0.08 | -0.23 | 37.2 | 38.84 | 36.9268 | 4587 |
| 1723588500 | 37.1011 | 0.39 | 1.06 | 36.93 | 37.14 | 36.8364 | 4632 |
| 1723502100 | 36.7121 | 0.1 | 0.27 | 36.89 | 36.89 | 36.69 | 1041 |
| 1723242900 | 36.615 | 0.12 | 0.32 | 36.65 | 36.69 | 36.49 | 4764 |
| 1723156500 | 36.5 | 0.82 | 2.31 | 36.27 | 36.5 | 36.15 | 5137 |
| 1723070100 | 35.6769 | 0.19 | 0.53 | 36.33 | 36.33 | 35.6769 | 1882 |
| 1722983700 | 35.49 | 0.21 | 0.61 | 35.38 | 35.59 | 35.345 | 1938 |
| 1722897300 | 35.2754 | -0.9 | -2.50 | 36.51 | 36.51 | 35.062 | 5581 |
| 1722638100 | 36.1784 | -0.5 | -1.37 | 36.36 | 36.96 | 35.9915 | 6071 |
| 1722551700 | 36.68 | -0.58 | -1.54 | 37.22 | 37.22 | 36.5382 | 11605 |
| 1722465300 | 37.2555 | 0.78 | 2.13 | 37.29 | 37.42 | 37.2 | 2345 |
| 1722378900 | 36.48 | -0.24 | -0.64 | 36.81 | 36.81 | 36.45 | 4805 |
| 1722292500 | 36.7162 | -0.05 | -0.15 | 36.93 | 36.93 | 36.66 | 10179 |
| 1722033300 | 36.77 | 0.3 | 0.82 | 36.71 | 36.87 | 36.71 | 7170 |
| 1721946900 | 36.47 | -0.13 | -0.36 | 36.35 | 36.7 | 36.35 | 5181 |
| 1721860500 | 36.6 | -0.45 | -1.21 | 36.83 | 37.66 | 36.6 | 3099 |
| 1721774100 | 37.05 | -0.27 | -0.72 | 37.08 | 37.17 | 36.97 | 8231 |
| 1721687700 | 37.318 | 0.32 | 0.86 | 37.35 | 37.359 | 37.2455 | 6607 |
| 1721428500 | 36.9985 | -0.3 | -0.81 | 37.3 | 37.3 | 36.9985 | 2373 |
| 1721342100 | 37.3013 | -0.24 | -0.65 | 37.8 | 37.8 | 37.27 | 1532 |
| 1721255700 | 37.545 | -0.56 | -1.46 | 37.82 | 37.82 | 37.481 | 5231 |
| 1721169300 | 38.1 | 0.27 | 0.71 | 37.94 | 38.1199 | 37.9 | 16429 |
| 1721082900 | 37.8301 | -0.55 | -1.43 | 38.17 | 38.17 | 37.8301 | 4589 |
| 1720823700 | 38.38 | 0.43 | 1.13 | 38.22 | 38.46 | 38.22 | 3642 |
| 1720737300 | 37.95 | 0.16 | 0.42 | 38.1 | 38.19 | 37.91 | 3990 |
| 1720650900 | 37.79 | 0.26 | 0.69 | 37.82 | 37.82 | 37.5818 | 1656 |
| 1720564500 | 37.53 | 0.11 | 0.29 | 37.51 | 37.6 | 37.34 | 6809 |
| 1720478100 | 37.42 | 0.02 | 0.04 | 37.58 | 37.6 | 37.3601 | 6036 |
| 1720218900 | 37.405 | -0.02 | -0.05 | 37.56 | 37.56 | 37.22 | 3846 |
| 1720040640 | 37.425 | 0.51 | 1.38 | 37.25 | 37.47 | 37.25 | 529 |
| 1719959700 | 36.915 | 0.1 | 0.27 | 36.72 | 36.95 | 36.71 | 7528 |
| 1719873300 | 36.815 | 0.07 | 0.19 | 36.99 | 36.99 | 36.756 | 5991 |
| 1719614100 | 36.7469 | 0 | 0.00 | 36.7469 | 36.7469 | 36.7469 | 0 |
| 1719527700 | 36.7469 | 0.03 | 0.07 | 37.01 | 37.01 | 36.7156 | 25853 |
| 1719441300 | 36.72 | -0.06 | -0.16 | 36.84 | 36.88 | 36.6557 | 11006 |
| 1719354900 | 36.7805 | -0.14 | -0.38 | 36.85 | 36.85 | 36.7 | 4638 |
| 1719268500 | 36.92 | 0.12 | 0.33 | 36.96 | 37.04 | 36.88 | 1956 |
| 1719009300 | 36.8 | -0.19 | -0.51 | 36.86 | 37.06 | 36.8 | 954 |
| 1718922900 | 36.99 | -0.01 | -0.03 | 37.28 | 37.335 | 36.8753 | 12027 |
| 1718750100 | 37 | 0.36 | 0.98 | 36.75 | 37.038 | 36.75 | 3247 |
| 1718663700 | 36.64 | 0.21 | 0.58 | 36.37 | 36.7 | 36.37 | 5539 |
| 1718404500 | 36.43 | 0.17 | 0.47 | 36.235 | 36.43 | 36.1982 | 3741 |
| 1718318100 | 36.26 | -0.18 | -0.49 | 36.48 | 36.48 | 36.26 | 1278 |
| 1718231700 | 36.44 | 0.35 | 0.97 | 36.63 | 36.64 | 36.38 | 7918 |
| 1718145300 | 36.09 | -0.47 | -1.29 | 36.04 | 36.2 | 35.96 | 5139 |
| 1718058900 | 36.56 | 0.06 | 0.16 | 36.5 | 36.65 | 36.46 | 3072 |
| 1717799700 | 36.5 | -0.16 | -0.44 | 36.625 | 36.67 | 36.44 | 1103 |
| 1717713300 | 36.66 | -0.04 | -0.11 | 36.79 | 36.89 | 36.66 | 4725 |
| 1717626900 | 36.7 | 0.53 | 1.47 | 36.53 | 36.7 | 36.53 | 969 |
| 1717540500 | 36.17 | -0.16 | -0.44 | 35.95 | 36.17 | 35.95 | 1899 |
| 1717454100 | 36.33 | 0.1 | 0.28 | 36.65 | 36.65 | 36.26 | 15307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
