Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| enGene Holdings Inc | ENGN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -2.13% | 12.86 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.87 | 12.37 | 13.00 | 12.86 | 13.14 |
ENGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.90 | 13.90 | 12.21 | 13.03 | 5,627 | -1.04 | -7.48% |
| 1 Month | 14.63 | 16.6189 | 12.21 | 15.34 | 90,780 | -1.77 | -12.10% |
| 3 Months | 14.51 | 18.40 | 12.21 | 15.83 | 58,139 | -1.65 | -11.37% |
| 6 Months | 8.29 | 18.40 | 6.69 | 14.02 | 59,656 | 4.57 | 55.13% |
| 1 Year | 16.99 | 43.00 | 6.69 | 13.82 | 57,643 | -4.13 | -24.31% |
| 3 Years | 16.99 | 43.00 | 6.69 | 13.82 | 57,643 | -4.13 | -24.31% |
| 5 Years | 16.99 | 43.00 | 6.69 | 13.82 | 57,643 | -4.13 | -24.31% |
ENGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 12.86 | -0.28 | -2.13% | 12.87 | 13.00 | 12.37 | 6,472 |
| May 23 2024 | 13.14 | -0.08 | -0.61% | 13.02 | 13.24 | 13.00 | 1,552 |
| May 22 2024 | 13.22 | -0.05 | -0.38% | 12.97 | 13.32 | 12.515 | 10,936 |
| May 21 2024 | 13.27 | 0.60 | 4.74% | 12.44 | 13.28 | 12.44 | 2,705 |
| May 20 2024 | 12.67 | -0.31 | -2.39% | 12.88 | 13.01 | 12.21 | 6,924 |
| May 17 2024 | 12.98 | -1.21 | -8.53% | 13.90 | 13.90 | 12.85 | 6,016 |
| May 16 2024 | 14.19 | 0.57 | 4.19% | 13.76 | 14.19 | 13.51 | 2,070 |
| May 15 2024 | 13.62 | -0.62 | -4.35% | 14.24 | 14.24 | 12.9177 | 6,372 |
| May 14 2024 | 14.24 | 0.01 | 0.07% | 14.26 | 14.26 | 14.00 | 2,488 |
| May 13 2024 | 14.23 | 0.00 | 0.00% | 14.20 | 14.365 | 14.125 | 4,691 |
| May 10 2024 | 14.23 | -0.17 | -1.18% | 14.50 | 14.50 | 13.99 | 3,342 |
| May 09 2024 | 14.40 | -0.12 | -0.83% | 14.22 | 14.67 | 14.22 | 8,339 |
| May 08 2024 | 14.52 | -0.41 | -2.75% | 14.81 | 15.00 | 14.48 | 20,966 |
| May 07 2024 | 14.93 | -0.56 | -3.62% | 15.36 | 15.50 | 14.50 | 315,679 |
| May 06 2024 | 15.49 | -0.02 | -0.13% | 15.45 | 15.7416 | 14.8206 | 741,978 |
| May 03 2024 | 15.51 | 0.19 | 1.24% | 15.49 | 16.00 | 14.52 | 222,557 |
| May 02 2024 | 15.32 | -0.57 | -3.59% | 16.21 | 16.21 | 15.15 | 132,062 |
| May 01 2024 | 15.89 | -0.01 | -0.06% | 15.46 | 16.25 | 15.435 | 18,432 |
| Apr 30 2024 | 15.90 | 0.20 | 1.27% | 15.50 | 16.508 | 15.50 | 30,487 |
| Apr 29 2024 | 15.70 | 0.20 | 1.29% | 16.00 | 16.6189 | 15.24 | 164,577 |
| Apr 26 2024 | 15.50 | 0.78 | 5.30% | 14.63 | 15.50 | 14.00 | 113,417 |
