We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -8.88671875 | 10.24 | 10.24 | 8.72 | 173385 | 9.37093381 | CS |
| 4 | -2.82 | -23.2098765432 | 12.15 | 12.29 | 8.72 | 117449 | 10.47996261 | CS |
| 12 | -3.75 | -28.6697247706 | 13.08 | 13.24 | 8.72 | 153165 | 11.18847416 | CS |
| 26 | -3.15 | -25.2403846154 | 12.48 | 17.235 | 8.72 | 166328 | 12.45659603 | CS |
| 52 | -0.66 | -6.60660660661 | 9.99 | 17.8 | 8.51 | 200053 | 12.56010418 | CS |
| 156 | -65.79 | -87.5798722045 | 75.12 | 92.9 | 8.08 | 230167 | 32.11128616 | CS |
| 260 | -50.07 | -84.2929292929 | 59.4 | 102 | 8.08 | 204092 | 38.84106236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 9.31 | 0.23 | 2.53 | 9.15 | 9.42 | 8.72 | 239266 |
| 1732145700 | 9.08 | -0.34 | -3.61 | 9.28 | 9.39 | 8.9799 | 176556 |
| 1732059300 | 9.42 | -0.15 | -1.57 | 9.4006 | 9.6 | 9.22 | 117366 |
| 1731972900 | 9.57 | 0.04 | 0.42 | 9.52 | 9.65 | 9.36 | 177509 |
| 1731713700 | 9.53 | -0.6 | -5.92 | 10.24 | 10.24 | 9.522 | 156229 |
| 1731627300 | 10.13 | -0.3 | -2.88 | 10.885 | 10.885 | 10.09 | 84962 |
| 1731540900 | 10.43 | -0.23 | -2.16 | 10.7 | 10.85 | 10.31 | 115726 |
| 1731454500 | 10.66 | -0.21 | -1.93 | 10.82 | 11.005 | 10.57 | 130990 |
| 1731368100 | 10.87 | -0.2 | -1.81 | 11.11 | 11.19 | 10.7 | 100402 |
| 1731108900 | 11.07 | -0.28 | -2.47 | 11.27 | 11.31 | 11 | 63872 |
| 1731022500 | 11.35 | -0.17 | -1.48 | 11.505 | 11.57 | 11.35 | 60470 |
| 1730936100 | 11.52 | 0.26 | 2.31 | 11.16 | 11.83 | 11.08 | 141468 |
| 1730849700 | 11.26 | 0.15 | 1.35 | 11.04 | 11.3997 | 11.04 | 72554 |
| 1730763300 | 11.11 | 0.16 | 1.46 | 10.92 | 11.35 | 10.88 | 89306 |
| 1730500500 | 10.95 | -0.3 | -2.62 | 11.2 | 11.39 | 10.93 | 99235 |
| 1730414100 | 11.245 | -0.25 | -2.13 | 11.51 | 11.57 | 11.245 | 87861 |
| 1730327700 | 11.49 | -0.01 | -0.09 | 11.51 | 11.68 | 11.45 | 118182 |
| 1730241300 | 11.5 | -0.08 | -0.69 | 11.48 | 11.575 | 11.26 | 113514 |
| 1730154900 | 11.58 | -0.1 | -0.86 | 11.78 | 12.09 | 11.52 | 93167 |
| 1729895700 | 11.68 | -0.47 | -3.87 | 12.15 | 12.29 | 11.64 | 110348 |
| 1729809300 | 12.15 | -0.6 | -4.71 | 12.6 | 12.812 | 12.086 | 146110 |
| 1729722900 | 12.75 | -0.25 | -1.92 | 12.96 | 13.04 | 12.25 | 210009 |
| 1729636500 | 13 | 0.36 | 2.85 | 12.475 | 13.13 | 12.475 | 136131 |
| 1729550100 | 12.64 | 0.01 | 0.08 | 12.59 | 12.885 | 12.4 | 162493 |
| 1729290900 | 12.63 | 0.35 | 2.85 | 12.26 | 12.7018 | 12.19 | 98218 |
| 1729204500 | 12.28 | 0.18 | 1.49 | 12.09 | 12.29 | 11.87 | 66405 |
| 1729118100 | 12.1 | 0.43 | 3.68 | 11.79 | 12.14 | 11.52 | 176249 |
| 1729031700 | 11.67 | 0.36 | 3.18 | 11.27 | 11.81 | 11.18 | 141231 |
| 1728945300 | 11.31 | 0.27 | 2.45 | 11.04 | 11.48 | 10.96 | 110798 |
| 1728686100 | 11.04 | 0.41 | 3.86 | 10.61 | 11.146 | 10.61 | 142037 |
| 1728599700 | 10.63 | -0.08 | -0.75 | 10.71 | 10.71 | 10.4 | 165270 |
| 1728513300 | 10.71 | -0.29 | -2.64 | 10.96 | 10.99 | 10.59 | 187206 |
| 1728426900 | 11 | -0.55 | -4.76 | 11.52 | 11.52 | 10.94 | 221314 |
| 1728340500 | 11.55 | 0.14 | 1.23 | 11.32 | 11.8027 | 11.31 | 145078 |
| 1728081300 | 11.41 | 0.22 | 1.97 | 11.4575 | 11.49 | 11.05 | 130928 |
| 1727994900 | 11.19 | -0.06 | -0.53 | 11.25 | 11.37 | 11.06 | 170297 |
| 1727908500 | 11.25 | 0.31 | 2.83 | 10.82 | 11.35 | 10.79 | 331105 |
| 1727822100 | 10.94 | 0.58 | 5.60 | 10.56 | 11.1 | 9.98 | 324802 |
| 1727735520 | 10.36 | 0.31 | 3.08 | 9.96 | 10.43 | 9.895 | 249371 |
| 1727476500 | 10.05 | -0.42 | -4.01 | 10.5 | 10.58 | 10.01 | 280258 |
| 1727390100 | 10.47 | -0.2 | -1.87 | 10.73 | 10.805 | 10.44 | 259710 |
| 1727303700 | 10.67 | -0.23 | -2.11 | 10.91 | 11.21 | 10.652 | 215584 |
| 1727217300 | 10.9 | -0.1 | -0.91 | 11.06 | 11.11 | 10.8 | 119947 |
| 1727130900 | 11 | -0.28 | -2.48 | 11.35 | 11.35 | 10.8 | 147949 |
| 1726871700 | 11.28 | -0.02 | -0.18 | 11.17 | 11.6 | 10.95 | 250323 |
| 1726785300 | 11.3 | -0.09 | -0.79 | 11.46 | 11.54 | 11.22 | 538280 |
| 1726698900 | 11.39 | -0.26 | -2.23 | 11.54 | 11.85 | 11.26 | 128579 |
| 1726612500 | 11.65 | -0.16 | -1.35 | 11.96 | 12.12 | 11.63 | 92618 |
| 1726526100 | 11.81 | -0.62 | -4.99 | 12.37 | 12.37 | 11.75 | 93570 |
| 1726266900 | 12.43 | 0.24 | 1.97 | 12.35 | 12.49 | 12.27 | 115993 |
| 1726180500 | 12.19 | 0.15 | 1.25 | 12.07 | 12.42 | 12 | 96513 |
| 1726094100 | 12.04 | -0.08 | -0.66 | 12.01 | 12.325 | 11.78 | 67854 |
| 1726007700 | 12.12 | 0.49 | 4.21 | 11.71 | 12.16 | 11.58 | 143652 |
| 1725921300 | 11.63 | 0.09 | 0.78 | 11.56 | 11.97 | 11.54 | 125683 |
| 1725662100 | 11.54 | -0.3 | -2.53 | 11.92 | 12.135 | 11.46 | 140246 |
| 1725575700 | 11.84 | -0.3 | -2.47 | 12.09 | 12.09 | 11.75 | 146592 |
| 1725489300 | 12.14 | -0.48 | -3.80 | 12.47 | 12.48 | 11.79 | 188108 |
| 1725402900 | 12.62 | -0.26 | -2.02 | 12.8701 | 13.24 | 12.41 | 109933 |
| 1725057300 | 12.88 | -0.14 | -1.08 | 13.08 | 13.22 | 12.64 | 111336 |
| 1724970900 | 13.02 | -0.04 | -0.31 | 13.15 | 13.43 | 12.8 | 75505 |
| 1724884500 | 13.06 | 0.05 | 0.38 | 13 | 13.24 | 12.87 | 51755 |
| 1724798100 | 13.01 | -0.29 | -2.18 | 13.15 | 13.17 | 12.8 | 61282 |
| 1724711700 | 13.3 | 0.21 | 1.60 | 13.09 | 13.38 | 13.06 | 62633 |
| 1724452500 | 13.09 | 0.56 | 4.47 | 12.67 | 13.14 | 12.48 | 248531 |
| 1724366100 | 12.53 | -0.17 | -1.34 | 12.79 | 12.8 | 12.455 | 203500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
