We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -22.5 | 0.6 | 0.64 | 0.465 | 273506 | 0.53315155 | CS |
| 4 | -0.03 | -6.06060606061 | 0.495 | 0.8989 | 0.4506 | 575499 | 0.596652 | CS |
| 12 | -0.08 | -14.6788990826 | 0.545 | 0.8989 | 0.3612 | 254507 | 0.59062651 | CS |
| 26 | 0.05 | 12.0481927711 | 0.415 | 0.926 | 0.28 | 355181 | 0.60055206 | CS |
| 52 | -2.495 | -84.2905405405 | 2.96 | 3.16 | 0.185 | 401309 | 0.51637266 | CS |
| 156 | -2.495 | -84.2905405405 | 2.96 | 3.16 | 0.185 | 401309 | 0.51637266 | CS |
| 260 | -2.495 | -84.2905405405 | 2.96 | 3.16 | 0.185 | 401309 | 0.51637266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.477 | -0.0031 | -0.65 | 0.5051 | 0.51 | 0.4517 | 207292 |
| 1741646100 | 0.4801 | -0.070551 | -12.81 | 0.515 | 0.549 | 0.4801 | 78885 |
| 1741390500 | 0.550651 | -0.009349 | -1.67 | 0.555 | 0.620499 | 0.524 | 136704 |
| 1741304100 | 0.56 | -0.0048 | -0.85 | 0.594 | 0.64 | 0.5044 | 368297 |
| 1741217700 | 0.5648 | 0.0559 | 10.98 | 0.4994 | 0.5756 | 0.4994 | 166689 |
| 1741131300 | 0.5089 | -0.1011 | -16.57 | 0.567301 | 0.61 | 0.49 | 554449 |
| 1741044900 | 0.61 | 0.1153 | 23.31 | 0.7286 | 0.8989 | 0.55 | 9065862 |
| 1740785700 | 0.4947 | 0.0204 | 4.30 | 0.4899 | 0.4947 | 0.465 | 9699 |
| 1740699300 | 0.4743 | -0.0007 | -0.15 | 0.499 | 0.5 | 0.465 | 15314 |
| 1740612900 | 0.475 | 0.002 | 0.42 | 0.4815 | 0.489 | 0.4716 | 12223 |
| 1740526500 | 0.473 | -0.008 | -1.66 | 0.481 | 0.4879 | 0.47295 | 20507 |
| 1740440100 | 0.481 | -0.0123 | -2.49 | 0.5 | 0.5024999 | 0.48 | 11698 |
| 1740180900 | 0.4933 | -0.025 | -4.82 | 0.51 | 0.512 | 0.4933 | 50802 |
| 1740094500 | 0.5183 | 0.0081 | 1.59 | 0.529 | 0.529899 | 0.51 | 3913 |
| 1740008100 | 0.5102 | 0.0101 | 2.02 | 0.529 | 0.53 | 0.51 | 9698 |
| 1739921700 | 0.5001 | -0.0143 | -2.78 | 0.5145 | 0.53 | 0.5001 | 19386 |
| 1739576100 | 0.5144 | 0.0094 | 1.86 | 0.505 | 0.535 | 0.4902 | 39786 |
| 1739489700 | 0.505 | 0.013 | 2.64 | 0.4989 | 0.52 | 0.475101 | 12768 |
| 1739403300 | 0.492 | -0.008 | -1.60 | 0.4901 | 0.51 | 0.4506 | 84926 |
| 1739316900 | 0.5 | -0.0009 | -0.18 | 0.495 | 0.5125 | 0.4803 | 57206 |
| 1739230500 | 0.5009 | -0.0491 | -8.93 | 0.54 | 0.5799 | 0.4802 | 66104 |
| 1738971300 | 0.55 | 0.045 | 8.91 | 0.501 | 0.599 | 0.5 | 219565 |
| 1738884900 | 0.505 | -0.045 | -8.18 | 0.55 | 0.5578999 | 0.5 | 37859 |
| 1738798500 | 0.55 | 0.0098 | 1.81 | 0.54 | 0.5898989 | 0.52 | 43065 |
| 1738712100 | 0.5402 | -0.0298 | -5.23 | 0.5528999 | 0.5985 | 0.5298 | 52348 |
| 1738625700 | 0.5699999 | 0.0716999 | 14.39 | 0.4803 | 0.625 | 0.4803 | 147925 |
| 1738366500 | 0.4983 | -0.0016 | -0.32 | 0.53 | 0.53 | 0.481 | 66604 |
| 1738280100 | 0.4999 | -0.0001 | -0.02 | 0.4802 | 0.52215 | 0.4802 | 68881 |
| 1738193700 | 0.5 | 0 | 0.00 | 0.484 | 0.5 | 0.45 | 240527 |
| 1738107300 | 0.5 | -0.01 | -1.96 | 0.5042 | 0.5294 | 0.48 | 19791 |
| 1738020900 | 0.51 | 0.01 | 2.00 | 0.4894 | 0.532 | 0.4818 | 54758 |
| 1737761700 | 0.5 | -0.01 | -1.96 | 0.5004 | 0.537899 | 0.465 | 49135 |
| 1737675300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1737588900 | 0.51 | -0.036 | -6.59 | 0.545 | 0.545 | 0.49 | 23664 |
| 1737502500 | 0.546 | 0.006 | 1.11 | 0.549 | 0.5679 | 0.3612 | 282063 |
| 1737156900 | 0.54 | 0.0119 | 2.25 | 0.5294 | 0.576 | 0.5294 | 15301 |
| 1737070500 | 0.5281 | -0.0339 | -6.03 | 0.56 | 0.56 | 0.5202 | 19871 |
| 1736984100 | 0.562 | 0.0065 | 1.17 | 0.56 | 0.62 | 0.54 | 39319 |
| 1736897700 | 0.5555 | 0.0185 | 3.45 | 0.544 | 0.59 | 0.537 | 21533 |
| 1736811300 | 0.537 | -0.0529 | -8.97 | 0.56 | 0.581 | 0.533 | 43179 |
| 1736552100 | 0.5899 | -0.0301 | -4.85 | 0.61 | 0.618999 | 0.58 | 62436 |
| 1736379300 | 0.62 | -0.06 | -8.82 | 0.65 | 0.68 | 0.601 | 60163 |
| 1736292900 | 0.68 | 0.0239991 | 3.66 | 0.7 | 0.7 | 0.65 | 26052 |
| 1736206500 | 0.6560009 | 0.0360009 | 5.81 | 0.655 | 0.7 | 0.630946 | 125207 |
| 1735947300 | 0.62 | -0.028 | -4.32 | 0.635 | 0.655 | 0.61 | 64417 |
| 1735860900 | 0.648 | 0.026 | 4.18 | 0.62 | 0.6717999 | 0.62 | 36937 |
| 1735688100 | 0.622 | 0.002 | 0.32 | 0.601 | 0.6797 | 0.6001 | 157222 |
| 1735601700 | 0.62 | 0.019 | 3.16 | 0.6 | 0.63 | 0.59 | 61516 |
| 1735342500 | 0.601 | -0.029 | -4.60 | 0.61 | 0.630699 | 0.5901999 | 98994 |
| 1735256100 | 0.63 | -0.0092 | -1.44 | 0.63 | 0.66499 | 0.61 | 52038 |
| 1735077840 | 0.6392 | 0.0192 | 3.10 | 0.6011 | 0.664 | 0.59 | 36864 |
| 1734996900 | 0.62 | -0.01 | -1.59 | 0.607 | 0.6645 | 0.6 | 32440 |
| 1734737700 | 0.63 | 0.0116001 | 1.88 | 0.59 | 0.6615 | 0.5735 | 64675 |
| 1734651300 | 0.6183999 | 0.0583999 | 10.43 | 0.6274999 | 0.64 | 0.5835 | 108974 |
| 1734564900 | 0.56 | 0.0125 | 2.28 | 0.58 | 0.67 | 0.56 | 83793 |
| 1734478500 | 0.5475 | -0.0225 | -3.95 | 0.545 | 0.5798 | 0.5214 | 170083 |
| 1734392100 | 0.5699999 | -0.0139 | -2.38 | 0.5649999 | 0.5699999 | 0.54 | 31537 |
| 1734132900 | 0.5839 | -0.0428 | -6.83 | 0.6434 | 0.6434 | 0.58 | 71102 |
| 1734046500 | 0.6267 | 0.0387 | 6.58 | 0.51 | 0.7 | 0.49 | 292060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
