We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1082 | -4.72489082969 | 2.29 | 2.34 | 2.02 | 53427 | 2.19872881 | CS |
| 4 | 0.5118 | 30.6467065868 | 1.67 | 2.45 | 1.5373 | 53939 | 2.01209339 | CS |
| 12 | 0.2318 | 11.8871794872 | 1.95 | 2.45 | 1.5373 | 69461 | 1.84228824 | CS |
| 26 | 0.0818 | 3.89523809524 | 2.1 | 2.45 | 1.41 | 58206 | 1.83105252 | CS |
| 52 | 1.5308 | 235.145929339 | 0.651 | 3.35 | 0.52 | 119211 | 1.82583923 | CS |
| 156 | -0.8982 | -29.1623376623 | 3.08 | 3.5067 | 0.4722 | 97281 | 1.5612441 | CS |
| 260 | -0.0782 | -3.46017699115 | 2.26 | 10.16 | 0.4722 | 707205 | 4.51226829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 2.22 | 0.05 | 2.30 | 2.3 | 2.3 | 2.1568 | 38383 |
| 1734392100 | 2.17 | 0.01 | 0.46 | 2.12 | 2.25 | 2.12 | 47000 |
| 1734132900 | 2.16 | -0.04 | -1.82 | 2.23 | 2.23 | 2.02 | 32835 |
| 1734046500 | 2.2 | -0.04 | -1.79 | 2.2332 | 2.34 | 2.1282 | 108513 |
| 1733960100 | 2.24 | -0.05 | -2.18 | 2.29 | 2.29 | 2.14 | 40404 |
| 1733873700 | 2.29 | 0.06 | 2.69 | 2.2214999 | 2.45 | 2.13 | 119312 |
| 1733787300 | 2.23 | 0.22 | 10.95 | 2 | 2.27 | 1.85 | 174190 |
| 1733528100 | 2.0099999 | 0.22 | 12.29 | 1.82 | 2.039 | 1.7941 | 114204 |
| 1733441700 | 1.79 | 0.04 | 2.29 | 1.7652 | 1.8 | 1.76 | 63452 |
| 1733355300 | 1.75 | 0.15 | 9.38 | 1.6 | 1.75 | 1.6 | 50131 |
| 1733268900 | 1.6 | -0.08 | -4.76 | 1.66 | 1.6911 | 1.58 | 30134 |
| 1733182500 | 1.68 | 0.04 | 2.44 | 1.62 | 1.73 | 1.6 | 20306 |
| 1732917840 | 1.6399999 | -0.06 | -3.53 | 1.68 | 1.74 | 1.62 | 6232 |
| 1732750500 | 1.7 | 0.09 | 5.59 | 1.6 | 1.7 | 1.6 | 23917 |
| 1732664100 | 1.61 | -0.06 | -3.59 | 1.65 | 1.6655 | 1.61 | 8684 |
| 1732577700 | 1.67 | 0.08 | 5.03 | 1.6299999 | 1.6863 | 1.62 | 21213 |
| 1732318500 | 1.59 | -0.03 | -1.85 | 1.62 | 1.65 | 1.57 | 35645 |
| 1732232100 | 1.62 | 0.07 | 4.52 | 1.55 | 1.69 | 1.5373 | 42286 |
| 1732145700 | 1.55 | -0.08 | -4.91 | 1.67 | 1.69 | 1.55 | 48004 |
| 1732059300 | 1.6299999 | -0.03 | -1.81 | 1.67 | 1.704 | 1.6299999 | 24199 |
| 1731972900 | 1.66 | -0.07 | -4.05 | 1.74 | 1.77 | 1.66 | 45812 |
| 1731713700 | 1.73 | -0.05 | -2.81 | 1.78 | 1.7809 | 1.73 | 17116 |
| 1731627300 | 1.78 | 0.11 | 6.59 | 1.66 | 1.8 | 1.66 | 2057192 |
| 1731540900 | 1.67 | 0 | 0.00 | 1.685 | 1.75 | 1.66 | 71578 |
| 1731454500 | 1.67 | -0.03 | -1.76 | 1.74 | 1.75 | 1.67 | 37544 |
| 1731368100 | 1.7 | -0.02 | -1.16 | 1.72 | 1.8 | 1.6399999 | 83359 |
| 1731108900 | 1.72 | -0.03 | -1.71 | 1.77 | 1.82 | 1.72 | 38397 |
| 1731022500 | 1.75 | 0.01 | 0.57 | 1.7959 | 1.8396 | 1.75 | 17707 |
| 1730936100 | 1.74 | -0.05 | -2.79 | 1.79 | 1.8321 | 1.73 | 10190 |
| 1730849700 | 1.79 | 0.01 | 0.56 | 1.78 | 1.82 | 1.78 | 7744 |
| 1730763300 | 1.78 | -0.02 | -1.11 | 1.77 | 1.8193 | 1.77 | 15319 |
| 1730500500 | 1.8 | -0.01 | -0.55 | 1.84 | 1.88 | 1.8 | 19626 |
| 1730414100 | 1.81 | -0.05 | -2.69 | 1.86 | 1.86 | 1.8003 | 10631 |
| 1730327700 | 1.86 | -0.03 | -1.59 | 1.89 | 1.94 | 1.8 | 12517 |
| 1730241300 | 1.89 | 0.03 | 1.61 | 1.9 | 1.9399 | 1.87 | 4825 |
| 1730154900 | 1.86 | -0.02 | -1.06 | 1.9417 | 1.95 | 1.8 | 12415 |
| 1729895700 | 1.88 | 0.06 | 3.30 | 1.84 | 1.915 | 1.79 | 58213 |
| 1729809300 | 1.82 | -0.03 | -1.49 | 1.8761 | 1.8761 | 1.7905 | 12963 |
| 1729722900 | 1.8475 | -0 | -0.14 | 1.82 | 1.85 | 1.81 | 9664 |
| 1729636500 | 1.85 | 0 | 0.00 | 1.87 | 1.9096 | 1.782 | 26215 |
| 1729550100 | 1.85 | 0 | 0.00 | 1.84 | 1.9 | 1.8001 | 21137 |
| 1729290900 | 1.85 | 0.05 | 2.78 | 1.84 | 1.8551 | 1.76 | 36287 |
| 1729204500 | 1.8 | -0.03 | -1.64 | 1.85 | 1.85 | 1.79 | 11921 |
| 1729118100 | 1.83 | 0.08 | 4.57 | 1.78 | 1.85 | 1.76 | 15847 |
| 1729031700 | 1.75 | -0.03 | -1.69 | 1.79 | 1.88 | 1.7401 | 32692 |
| 1728945300 | 1.78 | -0.08 | -4.30 | 1.83 | 1.85 | 1.76 | 10686 |
| 1728686100 | 1.86 | 0.08 | 4.49 | 1.79 | 1.86 | 1.76 | 31869 |
| 1728599700 | 1.78 | 0.02 | 1.14 | 1.786 | 1.8174 | 1.74 | 6664 |
| 1728513300 | 1.76 | -0.04 | -2.22 | 1.8 | 1.8429 | 1.7401 | 29420 |
| 1728426900 | 1.8 | 0.01 | 0.56 | 1.84 | 1.84 | 1.73 | 26205 |
| 1728340500 | 1.79 | -0.08 | -4.28 | 1.8 | 1.85 | 1.72 | 29021 |
| 1728081300 | 1.87 | 0.03 | 1.63 | 1.93 | 1.93 | 1.811 | 15096 |
| 1727994900 | 1.84 | -0.01 | -0.54 | 1.88 | 1.88 | 1.81 | 10450 |
| 1727908500 | 1.85 | 0.02 | 1.09 | 1.88 | 1.9499 | 1.85 | 11912 |
| 1727822100 | 1.83 | -0.07 | -3.68 | 1.89 | 2 | 1.82 | 29803 |
| 1727735520 | 1.9 | -0.11 | -5.47 | 1.98 | 2.0099999 | 1.9 | 52501 |
| 1727476500 | 2.0099999 | 0.09 | 4.52 | 1.9 | 2.02 | 1.85 | 45287 |
| 1727390100 | 1.9231 | -0.01 | -0.36 | 1.95 | 1.96 | 1.88 | 29560 |
| 1727303700 | 1.93 | -0.03 | -1.53 | 1.95 | 1.95 | 1.858 | 33769 |
| 1727217300 | 1.96 | 0.05 | 2.62 | 1.97 | 1.97 | 1.830311 | 19645 |
| 1727130900 | 1.91 | -0.12 | -5.91 | 2.0299999 | 2.09 | 1.91 | 56541 |
| 1726871700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0699 | 1.96 | 34048 |
| 1726785300 | 2.0299999 | -0.07 | -3.33 | 2.1103 | 2.1636 | 2.0299999 | 44675 |
| 1726698900 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 1.94 | 38494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
