ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Entera Bio Ltd

Entera Bio Ltd (ENTX)

2.1818
-0.0382
( -1.72% )
Updated: 13:11:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1082-4.724890829692.292.342.02534272.19872881CS
40.511830.64670658681.672.451.5373539392.01209339CS
120.231811.88717948721.952.451.5373694611.84228824CS
260.08183.895238095242.12.451.41582061.83105252CS
521.5308235.1459293390.6513.350.521192111.82583923CS
156-0.8982-29.16233766233.083.50670.4722972811.5612441CS
260-0.0782-3.460176991152.2610.160.47227072054.51226829CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17344785002.220.052.302.32.32.156838383
17343921002.170.010.462.122.252.1247000
17341329002.16-0.04-1.822.232.232.0232835
17340465002.2-0.04-1.792.23322.342.1282108513
17339601002.24-0.05-2.182.292.292.1440404
17338737002.290.062.692.22149992.452.13119312
17337873002.230.2210.9522.271.85174190
17335281002.00999990.2212.291.822.0391.7941114204
17334417001.790.042.291.76521.81.7663452
17333553001.750.159.381.61.751.650131
17332689001.6-0.08-4.761.661.69111.5830134
17331825001.680.042.441.621.731.620306
17329178401.6399999-0.06-3.531.681.741.626232
17327505001.70.095.591.61.71.623917
17326641001.61-0.06-3.591.651.66551.618684
17325777001.670.085.031.62999991.68631.6221213
17323185001.59-0.03-1.851.621.651.5735645
17322321001.620.074.521.551.691.537342286
17321457001.55-0.08-4.911.671.691.5548004
17320593001.6299999-0.03-1.811.671.7041.629999924199
17319729001.66-0.07-4.051.741.771.6645812
17317137001.73-0.05-2.811.781.78091.7317116
17316273001.780.116.591.661.81.662057192
17315409001.6700.001.6851.751.6671578
17314545001.67-0.03-1.761.741.751.6737544
17313681001.7-0.02-1.161.721.81.639999983359
17311089001.72-0.03-1.711.771.821.7238397
17310225001.750.010.571.79591.83961.7517707
17309361001.74-0.05-2.791.791.83211.7310190
17308497001.790.010.561.781.821.787744
17307633001.78-0.02-1.111.771.81931.7715319
17305005001.8-0.01-0.551.841.881.819626
17304141001.81-0.05-2.691.861.861.800310631
17303277001.86-0.03-1.591.891.941.812517
17302413001.890.031.611.91.93991.874825
17301549001.86-0.02-1.061.94171.951.812415
17298957001.880.063.301.841.9151.7958213
17298093001.82-0.03-1.491.87611.87611.790512963
17297229001.8475-0-0.141.821.851.819664
17296365001.8500.001.871.90961.78226215
17295501001.8500.001.841.91.800121137
17292909001.850.052.781.841.85511.7636287
17292045001.8-0.03-1.641.851.851.7911921
17291181001.830.084.571.781.851.7615847
17290317001.75-0.03-1.691.791.881.740132692
17289453001.78-0.08-4.301.831.851.7610686
17286861001.860.084.491.791.861.7631869
17285997001.780.021.141.7861.81741.746664
17285133001.76-0.04-2.221.81.84291.740129420
17284269001.80.010.561.841.841.7326205
17283405001.79-0.08-4.281.81.851.7229021
17280813001.870.031.631.931.931.81115096
17279949001.84-0.01-0.541.881.881.8110450
17279085001.850.021.091.881.94991.8511912
17278221001.83-0.07-3.681.8921.8229803
17277355201.9-0.11-5.471.982.00999991.952501
17274765002.00999990.094.521.92.021.8545287
17273901001.9231-0.01-0.361.951.961.8829560
17273037001.93-0.03-1.531.951.951.85833769
17272173001.960.052.621.971.971.83031119645
17271309001.91-0.12-5.912.02999992.091.9156541
17268717002.029999900.002.02999992.06991.9634048
17267853002.0299999-0.07-3.332.11032.16362.029999944675
17266989002.1-0.02-0.942.12.11.9438494

Your Recent History

Delayed Upgrade Clock